XDC Industries (Shenzhen) Limited (300615.SZ) SHZ

Currency In CNY

300615.SZ Historical Return

If you invested ¥1000 in XDC Industries (Shenzhen) Limited (300615.SZ) since IPO date, it would be worth ¥1,920.33 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,297.19, while ¥1000 invested 1 year ago would be worth ¥1,046.66. This corresponds to total returns of 92.03%, 29.72%, 4.67%, respectively, with annualized returns of 7.09%, 5.34%, 4.67%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300615.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	18.09	16.15	16.15	19.46	16	52.24M
August 20, 2026	15.58	16.53	16.53	16.8	15.1	29.54M
August 19, 2026	16.61	15.59	15.59	17.25	15.59	26.31M
August 18, 2026	18.14	17.91	17.91	18.68	17.17	32.31M
August 17, 2026	17.8	18.13	18.13	18.46	17.51	30.54M
August 14, 2026	17.29	17.62	17.62	17.75	16.78	29.37M
August 13, 2026	18.1	17.3	17.3	18.32	17.18	41.2M
August 12, 2026	16.98	19	19	19.52	16.68	50.19M
August 11, 2026	16.5	16.71	16.71	17.38	16	32.66M
August 10, 2026	16.99	17.3	17.3	17.8	16.5	42.47M
August 07, 2026	18.1	17.19	17.19	18.57	16.56	53.82M
August 06, 2026	18.01	18.02	18.02	18.02	17.6	43.56M
August 05, 2026	15.02	15.02	15.02	15.02	15.02	4.15M
August 04, 2026	12.52	12.52	12.52	12.52	12.52	843,540
August 03, 2026	10.43	10.43	10.43	10.43	10.43	1.27M
July 24, 2026	8.61	8.69	8.69	8.87	8.46	4.85M
July 23, 2026	8.39	8.72	8.72	8.73	8.29	4.65M
July 22, 2026	8.45	8.4	8.4	8.66	8.32	4.78M
July 21, 2026	8.54	8.62	8.62	8.72	7.84	7.47M
July 20, 2026	8.84	8.62	8.62	9.21	8.36	6.6M
July 17, 2026	9.41	8.8	8.8	9.63	8.76	5.45M
July 16, 2026	9.24	9.41	9.41	9.72	9.05	4.06M
July 15, 2026	9.28	9.44	9.44	9.58	9.24	3.58M
July 14, 2026	9.05	9.37	9.37	9.39	8.86	4.94M
July 13, 2026	9.67	9.08	9.08	9.72	9.01	4.96M
July 10, 2026	9.35	9.67	9.67	10.03	9.31	5.33M
July 09, 2026	9.4	9.44	9.44	9.53	9.08	4.24M
July 08, 2026	9.59	9.42	9.42	9.62	9.27	3.71M
July 07, 2026	9.81	9.57	9.57	10.17	9.4	5.5M
July 06, 2026	10.01	9.81	9.81	10.23	9.7	6.12M
July 03, 2026	10	10.13	10.13	10.25	9.88	6.12M
July 02, 2026	10.31	9.91	9.91	10.48	9.88	5.53M
July 01, 2026	10.05	10.3	10.3	10.43	9.97	5.79M
June 30, 2026	9.97	10.03	10.03	10.24	9.81	4.81M
June 29, 2026	10.28	9.98	9.98	10.31	9.71	6.3M
June 26, 2026	10.73	10.27	10.27	10.74	10.2	5.56M
June 25, 2026	10.91	10.72	10.72	11.3	10.58	6.05M
June 24, 2026	11.56	10.9	10.9	11.56	10.54	7.46M
June 23, 2026	11.28	11.5	11.5	11.91	11.12	8.83M
June 22, 2026	10.8	11.35	11.35	11.4	10.31	8.05M
June 18, 2026	10.68	10.81	10.81	10.86	10.53	4.45M
June 17, 2026	11.16	10.79	10.79	11.17	10.73	4.87M
June 16, 2026	10.95	11.19	11.19	11.29	10.7	5.51M
June 15, 2026	11.11	10.98	10.98	11.28	10.82	5.13M
June 12, 2026	11.25	10.99	10.99	11.27	10.93	5.17M
June 11, 2026	11.07	11.08	11.08	11.32	10.69	6.35M
June 10, 2026	11.11	11.04	11.04	11.2	10.73	4.59M
June 09, 2026	11.22	11.29	11.29	11.36	10.99	5.42M
June 08, 2026	11.31	11.05	11.05	11.58	10.82	7.14M
June 05, 2026	11.43	11.55	11.55	11.78	11.15	5.84M
June 04, 2026	11.68	11.42	11.42	11.94	11.33	6.02M
June 03, 2026	11.57	11.7	11.7	12.05	11.51	8.86M
June 02, 2026	11.86	11.49	11.49	11.97	11.35	5.79M
June 01, 2026	11.5	11.74	11.74	12.14	11.33	8.05M
May 29, 2026	12.09	11.53	11.53	12.29	11.48	7.71M
May 28, 2026	12.3	12.09	12.09	12.49	11.74	8.74M
May 27, 2026	12.69	12.41	12.41	12.95	12.27	7.21M
May 26, 2026	13.8	12.82	12.82	13.87	12.65	9.28M
May 25, 2026	14.13	13.79	13.79	14.43	13.53	6.32M
May 22, 2026	13.95	14.15	14.15	14.31	13.68	7.85M