XDC Industries (Shenzhen) Limited (300615.SZ) SHZ

Currency In CNY

AD

300615.SZ Historical Return

If you invested ¥1000 in XDC Industries (Shenzhen) Limited (300615.SZ) since IPO date, it would be worth ¥1,340.07 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥840.42, while ¥1000 invested 1 year ago would be worth ¥817.26. This corresponds to total returns of 34.01%, -15.96%, -18.27%, respectively, with annualized returns of 3.05%, -3.42%, -18.27%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

300615.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202610.9611.2711.2711.3210.936.46M
November 10, 20261111.0411.0411.0510.755.77M
November 09, 202610.910.6510.6510.910.626.17M
November 06, 202610.3710.5710.5710.7910.277.45M
November 05, 202610.410.9210.9210.9410.358.53M
November 04, 202610.2810.5610.5610.569.8910.17M
November 03, 202610.5110.1710.1710.710.076.47M
November 02, 202610.3510.5310.5310.6810.038.29M
October 30, 202610.3510.3510.3511.0910.238.06M
October 29, 202611.2110.7110.7111.3110.637.47M
October 28, 202610.7910.9310.9311.0210.694.53M
October 27, 202611.210.7510.7511.3910.734.13M
October 26, 202611.2111.1411.1411.3411.016.13M
October 23, 20261111.3311.3311.3610.29.84M
October 22, 202611.6411.1511.1511.8111.124.28M
October 21, 202611.7711.6511.6511.9611.574.65M
October 20, 202611.5211.6711.6711.9111.414.79M
October 19, 202611.7811.5611.5611.7811.155.82M
October 16, 202611.811.6911.6912.0911.66.8M
October 15, 202611.711.5711.5711.9511.55.62M
October 14, 202612.3812.0512.0512.3812.035.2M
October 13, 202611.9812.412.412.4611.537.49M
October 12, 202612.6812.1612.1612.6812.136.27M
October 09, 202612.6612.5412.5412.6611.858.28M
October 08, 202612.8512.6912.6913.2112.538.23M
September 30, 202613.4512.8212.8213.5412.789.23M
September 29, 202613.113.2713.2713.4612.917.54M
September 28, 202613.7513.2113.2113.8513.039.77M
September 24, 202614.3413.8613.8614.4113.848.95M
September 23, 202614.2514.3614.3614.9614.115.69M
September 22, 202614.2514.9914.9915.3114.2514.62M
September 21, 202614.1814.7314.7314.9414.1813.4M
September 18, 202614.2514.1714.1714.4514.0610.85M
September 17, 202613.5814.1614.1614.2113.589.68M
September 16, 202613.714.1114.1114.1813.610.62M
September 15, 202613.913.713.714.0213.619.17M
September 11, 202613.5813.9913.9914.6913.5821.36M
September 10, 202613.6113.7913.7914.0913.412.33M
September 09, 202614.4413.8613.8614.713.7513.47M
September 08, 202614.5514.3214.3214.5914.1910.69M
September 07, 202613.8914.514.514.613.7616.26M
September 04, 202614.4413.913.914.5413.8320.23M
September 03, 202615.0214.2714.2715.5413.8623.03M
September 02, 202614.9614.514.515.1514.3213.56M
September 01, 202615.214.8714.8715.2214.518M
August 31, 202614.814.9814.9815.2314.317.88M
August 28, 202615.2114.8514.8515.414.5823.79M
August 27, 202614.1314.9514.9515.7914.0336.22M
August 26, 202615.7414.0914.0915.913.9138.75M
August 25, 202616.7916.0316.0317.4315.8637.19M
August 24, 202616.7616.816.817.4215.1441.16M
August 21, 202618.0916.1516.1519.461652.24M
August 20, 202615.5816.5316.5316.815.129.54M
August 19, 202616.6115.5915.5917.2515.5926.31M
August 18, 202618.1417.9117.9118.6817.1732.31M
August 17, 202617.818.1318.1318.4617.5130.54M
August 14, 202617.2917.6217.6217.7516.7829.37M
August 13, 202618.117.317.318.3217.1841.2M
August 12, 202616.98191919.5216.6850.19M
August 11, 202616.516.7116.7117.381632.66M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved