XDC Industries (Shenzhen) Limited (300615.SZ) SHZ

Currency In CNY

300615.SZ Historical Return

If you invested ¥1000 in XDC Industries (Shenzhen) Limited (300615.SZ) since IPO date, it would be worth ¥1,079.67 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥623.2, while ¥1000 invested 1 year ago would be worth ¥669.62. This corresponds to total returns of 7.97%, -37.68%, -33.04%, respectively, with annualized returns of 0.82%, -9.02%, -33.04%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300615.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	9.35	9.67	9.67	10.03	9.31	5.33M
July 09, 2026	9.4	9.44	9.44	9.53	9.08	4.24M
July 08, 2026	9.59	9.42	9.42	9.62	9.27	3.71M
July 07, 2026	9.81	9.57	9.57	10.17	9.4	5.5M
July 06, 2026	10.01	9.81	9.81	10.23	9.7	6.12M
July 03, 2026	10	10.13	10.13	10.25	9.88	6.12M
July 02, 2026	10.31	9.91	9.91	10.48	9.88	5.53M
July 01, 2026	10.05	10.3	10.3	10.43	9.97	5.79M
June 30, 2026	9.97	10.03	10.03	10.24	9.81	4.81M
June 29, 2026	10.28	9.98	9.98	10.31	9.71	6.3M
June 26, 2026	10.73	10.27	10.27	10.74	10.2	5.56M
June 25, 2026	10.91	10.72	10.72	11.3	10.58	6.05M
June 24, 2026	11.56	10.9	10.9	11.56	10.54	7.46M
June 23, 2026	11.28	11.5	11.5	11.91	11.12	8.83M
June 22, 2026	10.8	11.35	11.35	11.4	10.31	8.05M
June 18, 2026	10.68	10.81	10.81	10.86	10.53	4.45M
June 17, 2026	11.16	10.79	10.79	11.17	10.73	4.87M
June 16, 2026	10.95	11.19	11.19	11.29	10.7	5.51M
June 15, 2026	11.11	10.98	10.98	11.28	10.82	5.13M
June 12, 2026	11.25	10.99	10.99	11.27	10.93	5.17M
June 11, 2026	11.07	11.08	11.08	11.32	10.69	6.35M
June 10, 2026	11.11	11.04	11.04	11.2	10.73	4.59M
June 09, 2026	11.22	11.29	11.29	11.36	10.99	5.42M
June 08, 2026	11.31	11.05	11.05	11.58	10.82	7.14M
June 05, 2026	11.43	11.55	11.55	11.78	11.15	5.84M
June 04, 2026	11.68	11.42	11.42	11.94	11.33	6.02M
June 03, 2026	11.57	11.7	11.7	12.05	11.51	8.86M
June 02, 2026	11.86	11.49	11.49	11.97	11.35	5.79M
June 01, 2026	11.5	11.74	11.74	12.14	11.33	8.05M
May 29, 2026	12.09	11.53	11.53	12.29	11.48	7.71M
May 28, 2026	12.3	12.09	12.09	12.49	11.74	8.74M
May 27, 2026	12.69	12.41	12.41	12.95	12.27	7.21M
May 26, 2026	13.8	12.82	12.82	13.87	12.65	9.28M
May 25, 2026	14.13	13.79	13.79	14.43	13.53	6.32M
May 22, 2026	13.95	14.15	14.15	14.31	13.68	7.85M
May 21, 2026	14.69	13.87	13.87	15.14	13.79	12.28M
May 20, 2026	15.04	15.16	15.16	15.98	14.94	10.51M
May 19, 2026	14.9	15.17	15.17	15.2	14.73	9.21M
May 18, 2026	14.69	15.03	15.03	15.27	14.42	11.59M
May 15, 2026	14.63	14.4	14.4	14.93	14.08	8.24M
May 14, 2026	14.5	14.54	14.54	14.8	14.21	8.96M
May 13, 2026	14.39	14.4	14.4	14.54	14.31	4.17M
May 12, 2026	14.55	14.31	14.31	14.68	14.21	4.89M
May 11, 2026	14.4	14.58	14.58	14.8	14.4	4.87M
May 08, 2026	14.4	14.61	14.61	14.7	14.35	5.95M
May 07, 2026	14.37	14.55	14.55	14.79	14.28	9.33M
May 06, 2026	13.84	14.33	14.33	14.45	13.76	7.93M
April 30, 2026	13.62	13.72	13.72	13.82	13.53	3.98M
April 29, 2026	13.33	13.61	13.61	13.8	13.33	4.72M
April 28, 2026	13.89	13.45	13.45	14.16	13.34	6.02M
April 27, 2026	13.61	13.94	13.94	14.06	13.54	9.31M
April 24, 2026	12.98	13.62	13.62	13.99	12.96	13.14M
April 23, 2026	13.57	13.41	13.41	13.63	13.28	6.73M
April 22, 2026	13.51	13.63	13.63	13.65	13.18	6.22M
April 21, 2026	13.89	13.54	13.54	13.89	13.35	6.98M
April 20, 2026	13.81	13.99	13.99	14	13.76	5.09M
April 17, 2026	13.84	13.88	13.88	13.98	13.59	5.96M
April 16, 2026	13.41	13.81	13.81	13.87	13.27	7.62M
April 15, 2026	14.1	13.42	13.42	14.1	13.37	7.33M
April 14, 2026	13.63	13.99	13.99	14.06	13.5	10.78M