Guangzhou Shangpin Home Collection Co., Ltd. (300616.SZ) SHZ

12.34

+0.02(+0.16%)

Updated at October 21 10:07AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202512.19121212.3122.11M
October 16, 202512.312.2112.2112.3412.152.16M
October 15, 202512.1612.3312.3312.412.12.46M
October 14, 202512.312.1512.1512.412.122.77M
October 13, 202512.0512.1912.1912.4511.764.78M
October 10, 202512.1512.3712.3712.4312.132.49M
October 09, 202512.2812.1912.1912.312.063.28M
September 30, 202512.4612.2712.2712.4712.272.29M
September 29, 202512.3312.3512.3512.4512.12.62M
September 26, 202512.2812.3312.3312.4512.122.58M
September 25, 202512.4912.2912.2912.6512.282.7M
September 24, 202512.1912.4712.4712.512.112.33M
September 23, 202512.4912.2912.2912.4911.934.52M
September 22, 202512.6512.4912.4912.6812.43.12M
September 19, 202512.7412.6412.6412.812.513.21M
September 18, 202513.1412.7412.7413.1412.653.71M
September 17, 202513.0113.1613.1613.312.983.43M
September 16, 202512.913.0413.0413.0412.812.94M
September 15, 202513.0312.8912.8913.0312.763.37M
September 12, 202513.0212.9312.9313.1212.92.53M
September 11, 202513.0213.0213.0213.0412.713.61M
September 10, 202512.8613.0313.0313.1112.814.45M
September 09, 202512.9212.8612.8612.9912.783.48M
September 08, 202512.8112.9412.9413.0812.814.35M
September 05, 202512.9912.8912.8912.9912.713.52M
September 04, 202512.6412.8812.8813.0612.625.14M
September 03, 202513.0712.6412.6413.1312.593.98M
September 02, 202513.2913.0413.0413.2912.95.25M
September 01, 202513.3513.2913.2913.3713.174.39M
August 29, 202513.2413.3613.3613.4313.225.02M
August 28, 202513.413.3513.3513.6712.857.81M
August 27, 202514.1713.4713.4714.2813.459.56M
August 26, 202514.0314.2414.2414.3813.955.72M
August 25, 202513.9214.0814.0814.1913.865.67M
August 22, 202513.9813.913.914.113.84.98M
August 21, 20251414.0214.0214.2213.955.83M
August 20, 20251413.9813.981413.825.1M
August 19, 202513.9814.0114.0114.0113.776.05M
August 18, 202513.9613.9113.9114.1413.878.12M
August 15, 202513.9513.8113.8114.0313.7511.73M
August 14, 20251514.0114.0115.5213.9616.91M
August 13, 202514.1814.4314.4314.9414.0515.03M
August 12, 202514.113.9113.9114.113.862.45M
August 11, 202514.0214.0814.0814.1513.913.48M
August 08, 202513.9113.9513.9513.9713.722.66M
August 07, 20251413.913.914.1113.833.03M
August 06, 202513.9613.9113.911413.82.71M
August 05, 202513.9213.9113.9114.0113.852.93M
August 04, 202513.7613.8913.8913.9213.572.95M
August 01, 202513.6513.7513.7513.8113.54.63M
July 31, 202513.9213.4613.4613.9513.444.28M
July 30, 202513.9313.8913.8913.9613.732.73M
July 29, 202514.0313.9313.9314.0313.82.99M
July 28, 202513.9513.9913.9914.0613.883.3M
July 25, 202513.7813.9613.9614.0213.733.52M
July 24, 202513.7613.7713.7713.8413.682.54M
July 23, 202513.7613.6813.6813.8613.672.65M
July 22, 202513.8513.7613.7613.9213.673.28M
July 21, 202513.6713.9213.9213.9513.643.77M
July 18, 202513.7613.6613.6613.813.62.08M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved