Guangzhou Shangpin Home Collection Co., Ltd. (300616.SZ) SHZ

Currency In CNY

300616.SZ Historical Return

If you invested ¥1000 in Guangzhou Shangpin Home Collection Co., Ltd. (300616.SZ) since IPO date, it would be worth ¥250.24 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥190.44, while ¥1000 invested 1 year ago would be worth ¥759.71. This corresponds to total returns of -74.98%, -80.96%, -24.03%, respectively, with annualized returns of -13.61%, -28.23%, -24.03%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300616.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	10.57	10.56	10.56	10.64	10.3	4.09M
August 20, 2026	10.36	10.6	10.6	10.78	10.17	5.91M
August 19, 2026	10.82	10.43	10.43	11.41	10.4	8.77M
August 18, 2026	10.76	10.93	10.93	11.04	10.52	6.1M
August 17, 2026	10.8	10.79	10.79	10.89	10.52	3.6M
August 14, 2026	10.65	10.72	10.72	10.82	10.54	4.93M
August 13, 2026	11.12	10.7	10.7	11.27	10.68	8.14M
August 12, 2026	10.42	11.09	11.09	11.12	10.42	7.49M
August 11, 2026	10.48	10.46	10.46	10.56	10.25	4.26M
August 10, 2026	10.32	10.5	10.5	10.53	10.14	5.08M
August 07, 2026	10.35	10.34	10.34	10.42	10.06	4.52M
August 06, 2026	10.48	10.35	10.35	10.48	10.17	4.49M
August 05, 2026	10.32	10.45	10.45	10.47	10.22	5.34M
August 04, 2026	10.26	10.26	10.26	10.36	10.1	4.86M
August 03, 2026	9.89	10.28	10.28	10.28	9.84	6.84M
July 31, 2026	9.61	9.84	9.84	9.98	9.61	5.46M
July 30, 2026	9.8	9.55	9.55	10.02	9.52	6.65M
July 29, 2026	9.47	9.79	9.79	9.84	9.38	5.77M
July 28, 2026	9.3	9.48	9.48	9.59	9.27	3.96M
July 27, 2026	9	9.37	9.37	9.4	8.91	3.81M
July 24, 2026	9.33	9.02	9.02	9.33	8.98	3.57M
July 23, 2026	9.06	9.36	9.36	9.37	9.01	5.24M
July 22, 2026	8.98	9.06	9.06	9.22	8.96	4.58M
July 21, 2026	9.19	9.13	9.13	9.23	8.61	8.09M
July 20, 2026	9.45	9.19	9.19	9.69	9.05	6.88M
July 17, 2026	9.98	9.42	9.42	10.14	9.31	7.14M
July 16, 2026	9.85	10.03	10.03	10.16	9.79	5.36M
July 15, 2026	9.75	9.96	9.96	10.13	9.71	5.32M
July 14, 2026	9.7	9.85	9.85	9.86	9.52	4.92M
July 13, 2026	10.22	9.7	9.7	10.27	9.5	5.44M
July 10, 2026	10.01	10.26	10.26	10.51	9.89	6.51M
July 09, 2026	10.15	10.09	10.09	10.27	9.84	5.74M
July 08, 2026	10.65	10.16	10.16	10.65	10.16	4.7M
July 07, 2026	10.83	10.49	10.49	10.88	10.41	4.2M
July 06, 2026	11.15	10.94	10.94	11.23	10.73	4.86M
July 03, 2026	11	11.15	11.15	11.37	10.82	7.33M
July 02, 2026	10.9	10.98	10.98	11.2	10.82	7.91M
July 01, 2026	10.41	11.02	11.02	11.33	10.35	9.55M
June 30, 2026	10.79	10.42	10.42	10.79	10.32	7.48M
June 29, 2026	10.9	10.79	10.79	11.03	10.46	7.5M
June 26, 2026	11.6	11.03	11.03	11.62	11	8.54M
June 25, 2026	11.97	11.71	11.71	12.16	11.57	7.82M
June 24, 2026	12.8	12.12	12.12	12.89	12.07	9.59M
June 23, 2026	13.27	12.93	12.93	13.68	12.83	9.21M
June 22, 2026	13.27	13.2	13.2	14.4	13.04	14.51M
June 18, 2026	12.66	13.4	13.4	13.83	12.5	13.33M
June 17, 2026	12.88	12.76	12.76	12.98	12.61	6.77M
June 16, 2026	12.53	12.95	12.95	13.29	12.39	9.17M
June 15, 2026	13.38	12.68	12.68	13.5	12.61	10.5M
June 12, 2026	13.81	13.28	13.28	14.14	13.27	13.67M
June 11, 2026	14.56	13.36	13.36	15	12.9	18.83M
June 10, 2026	14.46	14.91	14.91	15.89	14.37	14.06M
June 09, 2026	14.3	14.59	14.59	15.15	13.92	11.08M
June 08, 2026	13.9	14.13	14.13	14.56	13.61	7.81M
June 05, 2026	13.53	14.18	14.18	14.71	13.38	10.23M
June 04, 2026	14.06	13.53	13.53	14.14	13.4	5.97M
June 03, 2026	14.6	14.15	14.15	14.6	14	5.28M
June 02, 2026	15.06	14.64	14.64	15.37	14.22	6.07M
June 01, 2026	15	15.02	15.02	15.84	14.78	7.27M
May 29, 2026	16	15.1	15.1	16.08	15.03	8.39M