Guangzhou Shangpin Home Collection Co., Ltd. (300616.SZ) SHZ

14.64

-0.38(-2.53%)

Updated at June 02 03:04PM

Currency In CNY

300616.SZ Historical Return

If you invested ¥1000 in Guangzhou Shangpin Home Collection Co., Ltd. (300616.SZ) since IPO date, it would be worth ¥346.92 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥237.55, while ¥1000 invested 1 year ago would be worth ¥1,142.86. This corresponds to total returns of -65.31%, -76.25%, 14.29%, respectively, with annualized returns of -10.82%, -24.97%, 14.29%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300616.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	15.06	14.64	14.64	15.37	14.22	6.07M
June 01, 2026	15	15.02	15.02	15.84	14.78	7.27M
May 29, 2026	16	15.1	15.1	16.08	15.03	8.39M
May 28, 2026	15.58	16	16	16.27	15.58	9.13M
May 27, 2026	16.54	15.75	15.75	16.68	15.31	13.81M
May 26, 2026	17.58	16.76	16.76	18.18	16.45	12.16M
May 25, 2026	17.21	17.36	17.36	18.27	16.8	14.73M
May 22, 2026	17.59	17.06	17.06	18.48	17	16.32M
May 21, 2026	17.75	16.93	16.93	18.19	16.89	13.1M
May 20, 2026	18.17	17.89	17.89	19.29	17.5	20.05M
May 19, 2026	15.63	18.48	18.48	18.48	15.4	22.73M
May 18, 2026	15.29	15.4	15.4	15.8	14.81	10.08M
May 15, 2026	15.38	15.37	15.37	15.97	14.94	12.25M
May 14, 2026	15.93	15.36	15.36	16.4	15.36	10.79M
May 13, 2026	16.47	15.92	15.92	16.59	15.81	14.5M
May 12, 2026	17.6	16.6	16.6	17.6	16.4	26.71M
May 11, 2026	14.74	17.59	17.59	17.59	14.34	21.75M
May 08, 2026	14.5	14.66	14.66	15.09	14.26	8.15M
May 07, 2026	14.03	14.39	14.39	14.48	13.9	8.68M
May 06, 2026	13.82	14.11	14.11	14.2	13.55	10.48M
April 30, 2026	14.04	13.61	13.61	14.37	13.55	8.92M
April 29, 2026	14.5	14.08	14.08	14.5	13.88	10.24M
April 28, 2026	14.6	14.67	14.67	15.24	14.6	9.76M
April 27, 2026	14.4	14.73	14.73	15.28	14.17	10.53M
April 24, 2026	14.52	14.5	14.5	14.94	14	13.9M
April 23, 2026	13.64	14.6	14.6	14.73	13.35	20.89M
April 22, 2026	12.3	13.93	13.93	14.12	12.3	23.31M
April 21, 2026	12.27	12.48	12.48	12.48	12.17	4.57M
April 20, 2026	12.1	12.28	12.28	12.3	12.02	2.57M
April 17, 2026	12.13	12.12	12.12	12.29	12.12	2.64M
April 16, 2026	12.14	12.24	12.24	12.34	12.02	2.43M
April 15, 2026	12.18	12.06	12.06	12.24	12.03	2.32M
April 14, 2026	12.16	12.16	12.16	12.29	11.97	2.28M
April 13, 2026	12.3	12.1	12.1	12.3	12.01	2.52M
April 10, 2026	12.13	12.26	12.26	12.41	12.12	2.9M
April 09, 2026	12.26	12.09	12.09	12.28	12	3.22M
April 08, 2026	12.13	12.28	12.28	12.35	11.97	5.19M
April 07, 2026	11.36	11.7	11.7	11.79	11.36	4.03M
April 03, 2026	11.87	11.41	11.41	11.94	11.39	3.37M
April 02, 2026	12.19	11.89	11.89	12.19	11.75	2.49M
April 01, 2026	12.3	12.19	12.19	12.34	12.01	2.53M
March 31, 2026	12.22	11.98	11.98	12.44	11.95	2.91M
March 30, 2026	11.97	12.19	12.19	12.24	11.9	2.57M
March 27, 2026	11.98	12.23	12.23	12.23	11.81	3.64M
March 26, 2026	12.32	11.98	11.98	12.48	11.93	3.16M
March 25, 2026	12.16	12.28	12.28	12.29	12.11	2.83M
March 24, 2026	11.88	12.15	12.15	12.18	11.64	4.05M
March 23, 2026	12.37	11.66	11.66	12.37	11.51	5.26M
March 20, 2026	12.86	12.4	12.4	12.92	12.4	2.92M
March 19, 2026	13	12.76	12.76	13.12	12.73	2.66M
March 18, 2026	13.09	13.18	13.18	13.2	12.97	2.25M
March 17, 2026	13.34	13.09	13.09	13.45	13.02	3.16M
March 16, 2026	13.08	13.31	13.31	13.35	13.04	3.51M
March 13, 2026	13.16	13.13	13.13	13.37	13.07	2.67M
March 12, 2026	13.35	13.18	13.18	13.4	13.15	3.18M
March 11, 2026	13.8	13.35	13.35	13.8	13.24	5.33M
March 10, 2026	13.07	13.28	13.37	13.43	13.07	2.17M
March 09, 2026	13.14	13.14	13.14	13.32	12.93	4.66M
March 06, 2026	13.07	13.36	13.36	13.39	13	3.47M
March 05, 2026	13.37	13.11	13.11	13.41	13.08	3.79M