Guangzhou Shangpin Home Collection Co., Ltd. (300616.SZ) SHZ

Currency In CNY

300616.SZ Historical Return

If you invested ¥1000 in Guangzhou Shangpin Home Collection Co., Ltd. (300616.SZ) since IPO date, it would be worth ¥229.86 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥141.13, while ¥1000 invested 1 year ago would be worth ¥709.06. This corresponds to total returns of -77.01%, -85.89%, -29.09%, respectively, with annualized returns of -14.54%, -32.39%, -29.09%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300616.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	10.01	10.26	10.26	10.51	9.89	6.51M
July 09, 2026	10.15	10.09	10.09	10.27	9.84	5.74M
July 08, 2026	10.65	10.16	10.16	10.65	10.16	4.7M
July 07, 2026	10.83	10.49	10.49	10.88	10.41	4.2M
July 06, 2026	11.15	10.94	10.94	11.23	10.73	4.86M
July 03, 2026	11	11.15	11.15	11.37	10.82	7.33M
July 02, 2026	10.9	10.98	10.98	11.2	10.82	7.91M
July 01, 2026	10.41	11.02	11.02	11.33	10.35	9.55M
June 30, 2026	10.79	10.42	10.42	10.79	10.32	7.48M
June 29, 2026	10.9	10.79	10.79	11.03	10.46	7.5M
June 26, 2026	11.6	11.03	11.03	11.62	11	8.54M
June 25, 2026	11.97	11.71	11.71	12.16	11.57	7.82M
June 24, 2026	12.8	12.12	12.12	12.89	12.07	9.59M
June 23, 2026	13.27	12.93	12.93	13.68	12.83	9.21M
June 22, 2026	13.27	13.2	13.2	14.4	13.04	14.51M
June 18, 2026	12.66	13.4	13.4	13.83	12.5	13.33M
June 17, 2026	12.88	12.76	12.76	12.98	12.61	6.77M
June 16, 2026	12.53	12.95	12.95	13.29	12.39	9.17M
June 15, 2026	13.38	12.68	12.68	13.5	12.61	10.5M
June 12, 2026	13.81	13.28	13.28	14.14	13.27	13.67M
June 11, 2026	14.56	13.36	13.36	15	12.9	18.83M
June 10, 2026	14.46	14.91	14.91	15.89	14.37	14.06M
June 09, 2026	14.3	14.59	14.59	15.15	13.92	11.08M
June 08, 2026	13.9	14.13	14.13	14.56	13.61	7.81M
June 05, 2026	13.53	14.18	14.18	14.71	13.38	10.23M
June 04, 2026	14.06	13.53	13.53	14.14	13.4	5.97M
June 03, 2026	14.6	14.15	14.15	14.6	14	5.28M
June 02, 2026	15.06	14.64	14.64	15.37	14.22	6.07M
June 01, 2026	15	15.02	15.02	15.84	14.78	7.27M
May 29, 2026	16	15.1	15.1	16.08	15.03	8.39M
May 28, 2026	15.58	16	16	16.27	15.58	9.13M
May 27, 2026	16.54	15.75	15.75	16.68	15.31	13.81M
May 26, 2026	17.58	16.76	16.76	18.18	16.45	12.16M
May 25, 2026	17.21	17.36	17.36	18.27	16.8	14.73M
May 22, 2026	17.59	17.06	17.06	18.48	17	16.32M
May 21, 2026	17.75	16.93	16.93	18.19	16.89	13.1M
May 20, 2026	18.17	17.89	17.89	19.29	17.5	20.05M
May 19, 2026	15.63	18.48	18.48	18.48	15.4	22.73M
May 18, 2026	15.29	15.4	15.4	15.8	14.81	10.08M
May 15, 2026	15.38	15.37	15.37	15.97	14.94	12.25M
May 14, 2026	15.93	15.36	15.36	16.4	15.36	10.79M
May 13, 2026	16.47	15.92	15.92	16.59	15.81	14.5M
May 12, 2026	17.6	16.6	16.6	17.6	16.4	26.71M
May 11, 2026	14.74	17.59	17.59	17.59	14.34	21.75M
May 08, 2026	14.5	14.66	14.66	15.09	14.26	8.15M
May 07, 2026	14.03	14.39	14.39	14.48	13.9	8.68M
May 06, 2026	13.82	14.11	14.11	14.2	13.55	10.48M
April 30, 2026	14.04	13.61	13.61	14.37	13.55	8.92M
April 29, 2026	14.5	14.08	14.08	14.5	13.88	10.24M
April 28, 2026	14.6	14.67	14.67	15.24	14.6	9.76M
April 27, 2026	14.4	14.73	14.73	15.28	14.17	10.53M
April 24, 2026	14.52	14.5	14.5	14.94	14	13.9M
April 23, 2026	13.64	14.6	14.6	14.73	13.35	20.89M
April 22, 2026	12.3	13.93	13.93	14.12	12.3	23.31M
April 21, 2026	12.27	12.48	12.48	12.48	12.17	4.57M
April 20, 2026	12.1	12.28	12.28	12.3	12.02	2.57M
April 17, 2026	12.13	12.12	12.12	12.29	12.12	2.64M
April 16, 2026	12.14	12.24	12.24	12.34	12.02	2.43M
April 15, 2026	12.18	12.06	12.06	12.24	12.03	2.32M
April 14, 2026	12.16	12.16	12.16	12.29	11.97	2.28M