Guangzhou Shangpin Home Collection Co., Ltd. (300616.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
300616.SZ Historical Return
If you invested ¥1000 in Guangzhou Shangpin Home Collection Co., Ltd. (300616.SZ) since IPO date, it would be worth ¥273.22 as of October 21, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥307.22, while ¥1000 invested 1 year ago would be worth ¥924.62. This corresponds to total returns of -72.68%, -69.28%, -7.54%, respectively, with annualized returns of -12.6%, -21.01%, -7.54%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
300616.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 20, 2026 | 10.71 | 11.54 | 11.54 | 12.91 | 10.54 | 28.69M |
| October 19, 2026 | 10.41 | 10.76 | 10.76 | 11.11 | 10 | 11.14M |
| October 16, 2026 | 9.9 | 10.51 | 10.51 | 11.08 | 9.9 | 10.46M |
| October 15, 2026 | 10.06 | 9.8 | 9.8 | 10.12 | 9.77 | 3.92M |
| October 14, 2026 | 10.59 | 10.22 | 10.22 | 10.63 | 10.22 | 3.24M |
| October 13, 2026 | 10.6 | 10.62 | 10.62 | 10.76 | 10.17 | 4.33M |
| October 12, 2026 | 10.92 | 10.6 | 10.6 | 10.92 | 10.47 | 3.69M |
| October 09, 2026 | 10.91 | 10.92 | 10.92 | 10.96 | 10.41 | 5.18M |
| October 08, 2026 | 11.11 | 10.89 | 10.89 | 11.2 | 10.69 | 4.66M |
| September 30, 2026 | 11.07 | 11.07 | 11.07 | 11.2 | 10.73 | 6.07M |
| September 29, 2026 | 10.55 | 10.88 | 10.88 | 11.04 | 10.44 | 5.58M |
| September 28, 2026 | 10.9 | 10.51 | 10.51 | 10.96 | 10.46 | 3.71M |
| September 24, 2026 | 11.08 | 10.83 | 10.83 | 11.25 | 10.79 | 6.12M |
| September 23, 2026 | 9.96 | 11.06 | 11.06 | 11.35 | 9.96 | 6.91M |
| September 22, 2026 | 9.96 | 11.11 | 11.11 | 11.33 | 9.96 | 11.49M |
| September 21, 2026 | 10.02 | 10.65 | 10.65 | 10.87 | 9.96 | 8.15M |
| September 18, 2026 | 9.96 | 10.03 | 10.03 | 10.13 | 9.94 | 3.78M |
| September 17, 2026 | 10.31 | 9.94 | 9.94 | 10.31 | 9.78 | 2.59M |
| September 16, 2026 | 10.31 | 9.93 | 9.93 | 10.31 | 9.67 | 3.17M |
| September 15, 2026 | 10.31 | 9.82 | 9.82 | 10.31 | 9.81 | 3.95M |
| September 11, 2026 | 10.31 | 10.15 | 10.15 | 10.41 | 10.01 | 4.08M |
| September 10, 2026 | 10.78 | 10.45 | 10.45 | 10.78 | 10.32 | 3.77M |
| September 09, 2026 | 10.89 | 10.55 | 10.55 | 10.95 | 10.48 | 5.54M |
| September 08, 2026 | 10.82 | 10.9 | 10.9 | 11.08 | 10.75 | 3.73M |
| September 07, 2026 | 10.94 | 10.86 | 10.86 | 10.96 | 10.66 | 5.02M |
| September 04, 2026 | 10.78 | 10.73 | 10.73 | 10.98 | 10.6 | 4.14M |
| September 03, 2026 | 10.69 | 10.61 | 10.61 | 10.88 | 10.57 | 4.14M |
| September 02, 2026 | 10.64 | 10.6 | 10.6 | 10.76 | 10.45 | 3.47M |
| September 01, 2026 | 10.72 | 10.8 | 10.8 | 10.93 | 10.63 | 4.4M |
| August 31, 2026 | 10.89 | 10.74 | 10.74 | 11.37 | 10.68 | 7.27M |
| August 28, 2026 | 10.39 | 10.63 | 10.63 | 10.68 | 10.36 | 3.53M |
| August 27, 2026 | 10.65 | 10.46 | 10.46 | 10.66 | 10.39 | 4.63M |
| August 26, 2026 | 10.76 | 10.78 | 10.78 | 10.87 | 10.65 | 3.15M |
| August 25, 2026 | 10.3 | 10.83 | 10.83 | 10.85 | 10.25 | 4.37M |
| August 24, 2026 | 10.66 | 10.4 | 10.4 | 10.77 | 10.31 | 3.8M |
| August 21, 2026 | 10.57 | 10.56 | 10.56 | 10.64 | 10.3 | 4.09M |
| August 20, 2026 | 10.36 | 10.6 | 10.6 | 10.78 | 10.17 | 5.91M |
| August 19, 2026 | 10.82 | 10.43 | 10.43 | 11.41 | 10.4 | 8.77M |
| August 18, 2026 | 10.76 | 10.93 | 10.93 | 11.04 | 10.52 | 6.1M |
| August 17, 2026 | 10.8 | 10.79 | 10.79 | 10.89 | 10.52 | 3.6M |
| August 14, 2026 | 10.65 | 10.72 | 10.72 | 10.82 | 10.54 | 4.93M |
| August 13, 2026 | 11.12 | 10.7 | 10.7 | 11.27 | 10.68 | 8.14M |
| August 12, 2026 | 10.42 | 11.09 | 11.09 | 11.12 | 10.42 | 7.49M |
| August 11, 2026 | 10.48 | 10.46 | 10.46 | 10.56 | 10.25 | 4.26M |
| August 10, 2026 | 10.32 | 10.5 | 10.5 | 10.53 | 10.14 | 5.08M |
| August 07, 2026 | 10.35 | 10.34 | 10.34 | 10.42 | 10.06 | 4.52M |
| August 06, 2026 | 10.48 | 10.35 | 10.35 | 10.48 | 10.17 | 4.49M |
| August 05, 2026 | 10.32 | 10.45 | 10.45 | 10.47 | 10.22 | 5.34M |
| August 04, 2026 | 10.26 | 10.26 | 10.26 | 10.36 | 10.1 | 4.86M |
| August 03, 2026 | 9.89 | 10.28 | 10.28 | 10.28 | 9.84 | 6.84M |
| July 31, 2026 | 9.61 | 9.84 | 9.84 | 9.98 | 9.61 | 5.46M |
| July 30, 2026 | 9.8 | 9.55 | 9.55 | 10.02 | 9.52 | 6.65M |
| July 29, 2026 | 9.47 | 9.79 | 9.79 | 9.84 | 9.38 | 5.77M |
| July 28, 2026 | 9.3 | 9.48 | 9.48 | 9.59 | 9.27 | 3.96M |
| July 27, 2026 | 9 | 9.37 | 9.37 | 9.4 | 8.91 | 3.81M |
| July 24, 2026 | 9.33 | 9.02 | 9.02 | 9.33 | 8.98 | 3.57M |
| July 23, 2026 | 9.06 | 9.36 | 9.36 | 9.37 | 9.01 | 5.24M |
| July 22, 2026 | 8.98 | 9.06 | 9.06 | 9.22 | 8.96 | 4.58M |
| July 21, 2026 | 9.19 | 9.13 | 9.13 | 9.23 | 8.61 | 8.09M |
| July 20, 2026 | 9.45 | 9.19 | 9.19 | 9.69 | 9.05 | 6.88M |
AD
