Guangzhou Shangpin Home Collection Co., Ltd. (300616.SZ) SHZ

Currency In CNY

300616.SZ Historical Return

If you invested ¥1000 in Guangzhou Shangpin Home Collection Co., Ltd. (300616.SZ) since IPO date, it would be worth ¥247.16 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥273.68, while ¥1000 invested 1 year ago would be worth ¥711.95. This corresponds to total returns of -75.28%, -72.63%, -28.81%, respectively, with annualized returns of -13.43%, -22.82%, -28.81%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300616.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	9.88	10.43	10.43	10.46	9.78	13.17M
November 09, 2026	9.59	9.68	9.68	10.27	9.53	10.53M
November 06, 2026	9.5	9.54	9.54	9.84	9.45	8.33M
November 05, 2026	9.28	9.94	9.94	9.94	9.26	12.44M
November 04, 2026	9.22	9.35	9.35	9.5	8.9	12.55M
November 03, 2026	9.4	9.22	9.22	9.6	9.1	9.82M
November 02, 2026	9.07	9.58	9.58	9.7	8.61	17.14M
October 30, 2026	9.81	8.97	8.97	10.23	8.97	20.17M
October 29, 2026	10.5	10.05	10.05	10.81	10.02	18.23M
October 28, 2026	11.43	11.04	11.04	12.49	10.72	30.03M
October 27, 2026	12.1	11.31	11.31	12.43	11.3	18.32M
October 26, 2026	12.65	12.22	12.22	12.9	12	24.19M
October 23, 2026	10.84	12.49	12.49	12.9	10.6	25.61M
October 22, 2026	11.7	11.05	11.05	12.09	11.05	18.26M
October 21, 2026	11.42	11.53	11.53	12.83	11.36	26.41M
October 20, 2026	10.71	11.54	11.54	12.91	10.54	28.69M
October 19, 2026	10.41	10.76	10.76	11.11	10	11.14M
October 16, 2026	9.9	10.51	10.51	11.08	9.9	10.46M
October 15, 2026	10.06	9.8	9.8	10.12	9.77	3.92M
October 14, 2026	10.59	10.22	10.22	10.63	10.22	3.24M
October 13, 2026	10.6	10.62	10.62	10.76	10.17	4.33M
October 12, 2026	10.92	10.6	10.6	10.92	10.47	3.69M
October 09, 2026	10.91	10.92	10.92	10.96	10.41	5.18M
October 08, 2026	11.11	10.89	10.89	11.2	10.69	4.66M
September 30, 2026	11.07	11.07	11.07	11.2	10.73	6.07M
September 29, 2026	10.55	10.88	10.88	11.04	10.44	5.58M
September 28, 2026	10.9	10.51	10.51	10.96	10.46	3.71M
September 24, 2026	11.08	10.83	10.83	11.25	10.79	6.12M
September 23, 2026	9.96	11.06	11.06	11.35	9.96	6.91M
September 22, 2026	9.96	11.11	11.11	11.33	9.96	11.49M
September 21, 2026	10.02	10.65	10.65	10.87	9.96	8.15M
September 18, 2026	9.96	10.03	10.03	10.13	9.94	3.78M
September 17, 2026	10.31	9.94	9.94	10.31	9.78	2.59M
September 16, 2026	10.31	9.93	9.93	10.31	9.67	3.17M
September 15, 2026	10.31	9.82	9.82	10.31	9.81	3.95M
September 11, 2026	10.31	10.15	10.15	10.41	10.01	4.08M
September 10, 2026	10.78	10.45	10.45	10.78	10.32	3.77M
September 09, 2026	10.89	10.55	10.55	10.95	10.48	5.54M
September 08, 2026	10.82	10.9	10.9	11.08	10.75	3.73M
September 07, 2026	10.94	10.86	10.86	10.96	10.66	5.02M
September 04, 2026	10.78	10.73	10.73	10.98	10.6	4.14M
September 03, 2026	10.69	10.61	10.61	10.88	10.57	4.14M
September 02, 2026	10.64	10.6	10.6	10.76	10.45	3.47M
September 01, 2026	10.72	10.8	10.8	10.93	10.63	4.4M
August 31, 2026	10.89	10.74	10.74	11.37	10.68	7.27M
August 28, 2026	10.39	10.63	10.63	10.68	10.36	3.53M
August 27, 2026	10.65	10.46	10.46	10.66	10.39	4.63M
August 26, 2026	10.76	10.78	10.78	10.87	10.65	3.15M
August 25, 2026	10.3	10.83	10.83	10.85	10.25	4.37M
August 24, 2026	10.66	10.4	10.4	10.77	10.31	3.8M
August 21, 2026	10.57	10.56	10.56	10.64	10.3	4.09M
August 20, 2026	10.36	10.6	10.6	10.78	10.17	5.91M
August 19, 2026	10.82	10.43	10.43	11.41	10.4	8.77M
August 18, 2026	10.76	10.93	10.93	11.04	10.52	6.1M
August 17, 2026	10.8	10.79	10.79	10.89	10.52	3.6M
August 14, 2026	10.65	10.72	10.72	10.82	10.54	4.93M
August 13, 2026	11.12	10.7	10.7	11.27	10.68	8.14M
August 12, 2026	10.42	11.09	11.09	11.12	10.42	7.49M
August 11, 2026	10.48	10.46	10.46	10.56	10.25	4.26M
August 10, 2026	10.32	10.5	10.5	10.53	10.14	5.08M