Guangzhou Shangpin Home Collection Co., Ltd. (300616.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
300616.SZ Historical Return
If you invested ¥1000 in Guangzhou Shangpin Home Collection Co., Ltd. (300616.SZ) since IPO date, it would be worth ¥250.24 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥190.44, while ¥1000 invested 1 year ago would be worth ¥759.71. This corresponds to total returns of -74.98%, -80.96%, -24.03%, respectively, with annualized returns of -13.61%, -28.23%, -24.03%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
300616.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 10.57 | 10.56 | 10.56 | 10.64 | 10.3 | 4.09M |
| August 20, 2026 | 10.36 | 10.6 | 10.6 | 10.78 | 10.17 | 5.91M |
| August 19, 2026 | 10.82 | 10.43 | 10.43 | 11.41 | 10.4 | 8.77M |
| August 18, 2026 | 10.76 | 10.93 | 10.93 | 11.04 | 10.52 | 6.1M |
| August 17, 2026 | 10.8 | 10.79 | 10.79 | 10.89 | 10.52 | 3.6M |
| August 14, 2026 | 10.65 | 10.72 | 10.72 | 10.82 | 10.54 | 4.93M |
| August 13, 2026 | 11.12 | 10.7 | 10.7 | 11.27 | 10.68 | 8.14M |
| August 12, 2026 | 10.42 | 11.09 | 11.09 | 11.12 | 10.42 | 7.49M |
| August 11, 2026 | 10.48 | 10.46 | 10.46 | 10.56 | 10.25 | 4.26M |
| August 10, 2026 | 10.32 | 10.5 | 10.5 | 10.53 | 10.14 | 5.08M |
| August 07, 2026 | 10.35 | 10.34 | 10.34 | 10.42 | 10.06 | 4.52M |
| August 06, 2026 | 10.48 | 10.35 | 10.35 | 10.48 | 10.17 | 4.49M |
| August 05, 2026 | 10.32 | 10.45 | 10.45 | 10.47 | 10.22 | 5.34M |
| August 04, 2026 | 10.26 | 10.26 | 10.26 | 10.36 | 10.1 | 4.86M |
| August 03, 2026 | 9.89 | 10.28 | 10.28 | 10.28 | 9.84 | 6.84M |
| July 31, 2026 | 9.61 | 9.84 | 9.84 | 9.98 | 9.61 | 5.46M |
| July 30, 2026 | 9.8 | 9.55 | 9.55 | 10.02 | 9.52 | 6.65M |
| July 29, 2026 | 9.47 | 9.79 | 9.79 | 9.84 | 9.38 | 5.77M |
| July 28, 2026 | 9.3 | 9.48 | 9.48 | 9.59 | 9.27 | 3.96M |
| July 27, 2026 | 9 | 9.37 | 9.37 | 9.4 | 8.91 | 3.81M |
| July 24, 2026 | 9.33 | 9.02 | 9.02 | 9.33 | 8.98 | 3.57M |
| July 23, 2026 | 9.06 | 9.36 | 9.36 | 9.37 | 9.01 | 5.24M |
| July 22, 2026 | 8.98 | 9.06 | 9.06 | 9.22 | 8.96 | 4.58M |
| July 21, 2026 | 9.19 | 9.13 | 9.13 | 9.23 | 8.61 | 8.09M |
| July 20, 2026 | 9.45 | 9.19 | 9.19 | 9.69 | 9.05 | 6.88M |
| July 17, 2026 | 9.98 | 9.42 | 9.42 | 10.14 | 9.31 | 7.14M |
| July 16, 2026 | 9.85 | 10.03 | 10.03 | 10.16 | 9.79 | 5.36M |
| July 15, 2026 | 9.75 | 9.96 | 9.96 | 10.13 | 9.71 | 5.32M |
| July 14, 2026 | 9.7 | 9.85 | 9.85 | 9.86 | 9.52 | 4.92M |
| July 13, 2026 | 10.22 | 9.7 | 9.7 | 10.27 | 9.5 | 5.44M |
| July 10, 2026 | 10.01 | 10.26 | 10.26 | 10.51 | 9.89 | 6.51M |
| July 09, 2026 | 10.15 | 10.09 | 10.09 | 10.27 | 9.84 | 5.74M |
| July 08, 2026 | 10.65 | 10.16 | 10.16 | 10.65 | 10.16 | 4.7M |
| July 07, 2026 | 10.83 | 10.49 | 10.49 | 10.88 | 10.41 | 4.2M |
| July 06, 2026 | 11.15 | 10.94 | 10.94 | 11.23 | 10.73 | 4.86M |
| July 03, 2026 | 11 | 11.15 | 11.15 | 11.37 | 10.82 | 7.33M |
| July 02, 2026 | 10.9 | 10.98 | 10.98 | 11.2 | 10.82 | 7.91M |
| July 01, 2026 | 10.41 | 11.02 | 11.02 | 11.33 | 10.35 | 9.55M |
| June 30, 2026 | 10.79 | 10.42 | 10.42 | 10.79 | 10.32 | 7.48M |
| June 29, 2026 | 10.9 | 10.79 | 10.79 | 11.03 | 10.46 | 7.5M |
| June 26, 2026 | 11.6 | 11.03 | 11.03 | 11.62 | 11 | 8.54M |
| June 25, 2026 | 11.97 | 11.71 | 11.71 | 12.16 | 11.57 | 7.82M |
| June 24, 2026 | 12.8 | 12.12 | 12.12 | 12.89 | 12.07 | 9.59M |
| June 23, 2026 | 13.27 | 12.93 | 12.93 | 13.68 | 12.83 | 9.21M |
| June 22, 2026 | 13.27 | 13.2 | 13.2 | 14.4 | 13.04 | 14.51M |
| June 18, 2026 | 12.66 | 13.4 | 13.4 | 13.83 | 12.5 | 13.33M |
| June 17, 2026 | 12.88 | 12.76 | 12.76 | 12.98 | 12.61 | 6.77M |
| June 16, 2026 | 12.53 | 12.95 | 12.95 | 13.29 | 12.39 | 9.17M |
| June 15, 2026 | 13.38 | 12.68 | 12.68 | 13.5 | 12.61 | 10.5M |
| June 12, 2026 | 13.81 | 13.28 | 13.28 | 14.14 | 13.27 | 13.67M |
| June 11, 2026 | 14.56 | 13.36 | 13.36 | 15 | 12.9 | 18.83M |
| June 10, 2026 | 14.46 | 14.91 | 14.91 | 15.89 | 14.37 | 14.06M |
| June 09, 2026 | 14.3 | 14.59 | 14.59 | 15.15 | 13.92 | 11.08M |
| June 08, 2026 | 13.9 | 14.13 | 14.13 | 14.56 | 13.61 | 7.81M |
| June 05, 2026 | 13.53 | 14.18 | 14.18 | 14.71 | 13.38 | 10.23M |
| June 04, 2026 | 14.06 | 13.53 | 13.53 | 14.14 | 13.4 | 5.97M |
| June 03, 2026 | 14.6 | 14.15 | 14.15 | 14.6 | 14 | 5.28M |
| June 02, 2026 | 15.06 | 14.64 | 14.64 | 15.37 | 14.22 | 6.07M |
| June 01, 2026 | 15 | 15.02 | 15.02 | 15.84 | 14.78 | 7.27M |
| May 29, 2026 | 16 | 15.1 | 15.1 | 16.08 | 15.03 | 8.39M |
AD
