Guangzhou Shangpin Home Collection Co., Ltd. (300616.SZ) SHZ

14.34

-0.3(-2.05%)

Updated at June 03 01:27PM

Currency In CNY

300616.SZ Historical Return

If you invested ¥1000 in Guangzhou Shangpin Home Collection Co., Ltd. (300616.SZ) since IPO date, it would be worth ¥346.92 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥237.55, while ¥1000 invested 1 year ago would be worth ¥1,142.86. This corresponds to total returns of -65.31%, -76.25%, 14.29%, respectively, with annualized returns of -10.82%, -24.97%, 14.29%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300616.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202615.0614.6414.6415.3714.226.07M
June 01, 20261515.0215.0215.8414.787.27M
May 29, 20261615.115.116.0815.038.39M
May 28, 202615.58161616.2715.589.13M
May 27, 202616.5415.7515.7516.6815.3113.81M
May 26, 202617.5816.7616.7618.1816.4512.16M
May 25, 202617.2117.3617.3618.2716.814.73M
May 22, 202617.5917.0617.0618.481716.32M
May 21, 202617.7516.9316.9318.1916.8913.1M
May 20, 202618.1717.8917.8919.2917.520.05M
May 19, 202615.6318.4818.4818.4815.422.73M
May 18, 202615.2915.415.415.814.8110.08M
May 15, 202615.3815.3715.3715.9714.9412.25M
May 14, 202615.9315.3615.3616.415.3610.79M
May 13, 202616.4715.9215.9216.5915.8114.5M
May 12, 202617.616.616.617.616.426.71M
May 11, 202614.7417.5917.5917.5914.3421.75M
May 08, 202614.514.6614.6615.0914.268.15M
May 07, 202614.0314.3914.3914.4813.98.68M
May 06, 202613.8214.1114.1114.213.5510.48M
April 30, 202614.0413.6113.6114.3713.558.92M
April 29, 202614.514.0814.0814.513.8810.24M
April 28, 202614.614.6714.6715.2414.69.76M
April 27, 202614.414.7314.7315.2814.1710.53M
April 24, 202614.5214.514.514.941413.9M
April 23, 202613.6414.614.614.7313.3520.89M
April 22, 202612.313.9313.9314.1212.323.31M
April 21, 202612.2712.4812.4812.4812.174.57M
April 20, 202612.112.2812.2812.312.022.57M
April 17, 202612.1312.1212.1212.2912.122.64M
April 16, 202612.1412.2412.2412.3412.022.43M
April 15, 202612.1812.0612.0612.2412.032.32M
April 14, 202612.1612.1612.1612.2911.972.28M
April 13, 202612.312.112.112.312.012.52M
April 10, 202612.1312.2612.2612.4112.122.9M
April 09, 202612.2612.0912.0912.28123.22M
April 08, 202612.1312.2812.2812.3511.975.19M
April 07, 202611.3611.711.711.7911.364.03M
April 03, 202611.8711.4111.4111.9411.393.37M
April 02, 202612.1911.8911.8912.1911.752.49M
April 01, 202612.312.1912.1912.3412.012.53M
March 31, 202612.2211.9811.9812.4411.952.91M
March 30, 202611.9712.1912.1912.2411.92.57M
March 27, 202611.9812.2312.2312.2311.813.64M
March 26, 202612.3211.9811.9812.4811.933.16M
March 25, 202612.1612.2812.2812.2912.112.83M
March 24, 202611.8812.1512.1512.1811.644.05M
March 23, 202612.3711.6611.6612.3711.515.26M
March 20, 202612.8612.412.412.9212.42.92M
March 19, 20261312.7612.7613.1212.732.66M
March 18, 202613.0913.1813.1813.212.972.25M
March 17, 202613.3413.0913.0913.4513.023.16M
March 16, 202613.0813.3113.3113.3513.043.51M
March 13, 202613.1613.1313.1313.3713.072.67M
March 12, 202613.3513.1813.1813.413.153.18M
March 11, 202613.813.3513.3513.813.245.33M
March 10, 202613.0713.2813.3713.4313.072.17M
March 09, 202613.1413.1413.1413.3212.934.66M
March 06, 202613.0713.3613.3613.39133.47M
March 05, 202613.3713.1113.1113.4113.083.79M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved