Guangzhou Shangpin Home Collection Co., Ltd. (300616.SZ) SHZ

14.72

+0.12(+0.82%)

Updated at April 24 10:43AM

Currency In CNY

300616.SZ Historical Return

If you invested ¥1000 in Guangzhou Shangpin Home Collection Co., Ltd. (300616.SZ) since IPO date, it would be worth ¥345.97 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥239.27, while ¥1000 invested 1 year ago would be worth ¥1,258.62. This corresponds to total returns of -65.4%, -76.07%, 25.86%, respectively, with annualized returns of -10.97%, -24.86%, 25.86%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300616.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 23, 202613.6414.614.614.7313.3520.89M
April 22, 202612.313.9313.9314.1212.323.31M
April 21, 202612.2712.4812.4812.4812.174.57M
April 20, 202612.112.2812.2812.312.022.57M
April 17, 202612.1312.1212.1212.2912.122.64M
April 16, 202612.1412.2412.2412.3412.022.43M
April 15, 202612.1812.0612.0612.2412.032.32M
April 14, 202612.1612.1612.1612.2911.972.28M
April 13, 202612.312.112.112.312.012.52M
April 10, 202612.1312.2612.2612.4112.122.9M
April 09, 202612.2612.0912.0912.28123.22M
April 08, 202612.1312.2812.2812.3511.975.19M
April 07, 202611.3611.711.711.7911.364.03M
April 03, 202611.8711.4111.4111.9411.393.37M
April 02, 202612.1911.8911.8912.1911.752.49M
April 01, 202612.312.1912.1912.3412.012.53M
March 31, 202612.2211.9811.9812.4411.952.91M
March 30, 202611.9712.1912.1912.2411.92.57M
March 27, 202611.9812.2312.2312.2311.813.64M
March 26, 202612.3211.9811.9812.4811.933.16M
March 25, 202612.1612.2812.2812.2912.112.83M
March 24, 202611.8812.1512.1512.1811.644.05M
March 23, 202612.3711.6611.6612.3711.515.26M
March 20, 202612.8612.412.412.9212.42.92M
March 19, 20261312.7612.7613.1212.732.66M
March 18, 202613.0913.1813.1813.212.972.25M
March 17, 202613.3413.0913.0913.4513.023.16M
March 16, 202613.0813.3113.3113.3513.043.51M
March 13, 202613.1613.1313.1313.3713.072.67M
March 12, 202613.3513.1813.1813.413.153.18M
March 11, 202613.813.3513.3513.813.245.33M
March 10, 202613.0713.2813.3713.4313.072.17M
March 09, 202613.1413.1413.1413.3212.934.66M
March 06, 202613.0713.3613.3613.39133.47M
March 05, 202613.3713.1113.1113.4113.083.79M
March 04, 202614.1312.8512.9814.1312.852.67M
March 03, 202613.6813.1313.1313.7213.084.17M
March 02, 202613.9813.5513.5514.0913.55.51M
February 27, 202614.1314.114.114.1413.873.24M
February 26, 202614.7514.0814.0814.8514.044.47M
February 25, 202614.6214.6514.6514.9514.54.28M
February 24, 202614.5514.4714.4714.6314.353.34M
February 13, 202614.5214.4114.4114.5714.323.93M
February 12, 202614.7214.3714.3714.7914.373.69M
February 11, 202614.9214.7114.7114.9614.683.2M
February 10, 202614.9714.9414.941514.783.03M
February 09, 202614.8214.914.915.1914.783.09M
February 06, 202614.814.714.714.9614.623.29M
February 05, 202614.8214.814.815.1514.84.13M
February 04, 202614.5614.9814.9814.9814.265.27M
February 03, 202614.6714.5614.5614.7714.524.39M
February 02, 202614.914.5114.5114.914.427.17M
January 30, 202615.0915.215.215.47155.83M
January 29, 202614.3615.1815.1815.6214.268.89M
January 28, 202614.9414.4514.4514.9714.345.3M
January 27, 202614.8414.9214.9215.0714.545.18M
January 26, 202615.814.8514.8515.8914.78.21M
January 23, 202615.5115.8115.8115.9615.435.81M
January 22, 202615.2515.515.515.814.985.36M
January 21, 202615.115.1215.1215.2114.833.52M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved