Guangzhou Shangpin Home Collection Co., Ltd. (300616.SZ) SHZ

Currency In CNY

AD

300616.SZ Historical Return

If you invested ¥1000 in Guangzhou Shangpin Home Collection Co., Ltd. (300616.SZ) since IPO date, it would be worth ¥233.18 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥165.63, while ¥1000 invested 1 year ago would be worth ¥708.42. This corresponds to total returns of -76.68%, -83.44%, -29.16%, respectively, with annualized returns of -14.33%, -30.19%, -29.16%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

300616.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20269.619.849.849.989.615.46M
July 30, 20269.89.559.5510.029.526.65M
July 29, 20269.479.799.799.849.385.77M
July 28, 20269.39.489.489.599.273.96M
July 27, 202699.379.379.48.913.81M
July 24, 20269.339.029.029.338.983.57M
July 23, 20269.069.369.369.379.015.24M
July 22, 20268.989.069.069.228.964.58M
July 21, 20269.199.139.139.238.618.09M
July 20, 20269.459.199.199.699.056.88M
July 17, 20269.989.429.4210.149.317.14M
July 16, 20269.8510.0310.0310.169.795.36M
July 15, 20269.759.969.9610.139.715.32M
July 14, 20269.79.859.859.869.524.92M
July 13, 202610.229.79.710.279.55.44M
July 10, 202610.0110.2610.2610.519.896.51M
July 09, 202610.1510.0910.0910.279.845.74M
July 08, 202610.6510.1610.1610.6510.164.7M
July 07, 202610.8310.4910.4910.8810.414.2M
July 06, 202611.1510.9410.9411.2310.734.86M
July 03, 20261111.1511.1511.3710.827.33M
July 02, 202610.910.9810.9811.210.827.91M
July 01, 202610.4111.0211.0211.3310.359.55M
June 30, 202610.7910.4210.4210.7910.327.48M
June 29, 202610.910.7910.7911.0310.467.5M
June 26, 202611.611.0311.0311.62118.54M
June 25, 202611.9711.7111.7112.1611.577.82M
June 24, 202612.812.1212.1212.8912.079.59M
June 23, 202613.2712.9312.9313.6812.839.21M
June 22, 202613.2713.213.214.413.0414.51M
June 18, 202612.6613.413.413.8312.513.33M
June 17, 202612.8812.7612.7612.9812.616.77M
June 16, 202612.5312.9512.9513.2912.399.17M
June 15, 202613.3812.6812.6813.512.6110.5M
June 12, 202613.8113.2813.2814.1413.2713.67M
June 11, 202614.5613.3613.361512.918.83M
June 10, 202614.4614.9114.9115.8914.3714.06M
June 09, 202614.314.5914.5915.1513.9211.08M
June 08, 202613.914.1314.1314.5613.617.81M
June 05, 202613.5314.1814.1814.7113.3810.23M
June 04, 202614.0613.5313.5314.1413.45.97M
June 03, 202614.614.1514.1514.6145.28M
June 02, 202615.0614.6414.6415.3714.226.07M
June 01, 20261515.0215.0215.8414.787.27M
May 29, 20261615.115.116.0815.038.39M
May 28, 202615.58161616.2715.589.13M
May 27, 202616.5415.7515.7516.6815.3113.81M
May 26, 202617.5816.7616.7618.1816.4512.16M
May 25, 202617.2117.3617.3618.2716.814.73M
May 22, 202617.5917.0617.0618.481716.32M
May 21, 202617.7516.9316.9318.1916.8913.1M
May 20, 202618.1717.8917.8919.2917.520.05M
May 19, 202615.6318.4818.4818.4815.422.73M
May 18, 202615.2915.415.415.814.8110.08M
May 15, 202615.3815.3715.3715.9714.9412.25M
May 14, 202615.9315.3615.3616.415.3610.79M
May 13, 202616.4715.9215.9216.5915.8114.5M
May 12, 202617.616.616.617.616.426.71M
May 11, 202614.7417.5917.5917.5914.3421.75M
May 08, 202614.514.6614.6615.0914.268.15M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved