Jiangsu Ankura Intelligent Power Co., Ltd. (300617.SZ) SHZ

Currency In CNY

300617.SZ Historical Return

If you invested ¥1000 in Jiangsu Ankura Intelligent Power Co., Ltd. (300617.SZ) since IPO date, it would be worth ¥2,477.49 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥773.45, while ¥1000 invested 1 year ago would be worth ¥1,135.81. This corresponds to total returns of 147.75%, -22.65%, 13.58%, respectively, with annualized returns of 10.03%, -5.01%, 13.58%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300617.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	40.36	40.73	40.73	41.23	39.93	3.2M
August 20, 2026	40.83	40.5	40.5	41.25	40	3.17M
August 19, 2026	42.92	40.26	40.26	43.03	40.1	5.7M
August 18, 2026	44.99	43.8	43.8	45.4	43.36	5.28M
August 17, 2026	43.69	44.99	44.99	45.56	42.68	7.46M
August 14, 2026	43.83	43.4	43.4	44.27	42.49	7.34M
August 13, 2026	42.81	43.84	43.84	45.4	42.45	9M
August 12, 2026	41.5	42.81	42.81	43.34	41.44	6.17M
August 11, 2026	41.86	41.49	41.49	42.17	40.51	6.23M
August 10, 2026	43.13	42.48	42.48	45.3	42.06	8.31M
August 07, 2026	42.97	42.08	42.08	42.97	41.51	5.82M
August 06, 2026	43.7	42.97	42.97	43.7	42.03	5.1M
August 05, 2026	43.28	44.03	44.03	44.29	42.78	4.96M
August 04, 2026	41.69	43.58	43.58	43.93	41.47	6.41M
August 03, 2026	40.63	41.55	41.55	42.05	40.54	4.37M
July 31, 2026	41.09	40.5	40.5	42.29	40.46	4.87M
July 30, 2026	41.33	40.2	40.2	41.7	39.93	5.2M
July 29, 2026	41.01	41.35	41.35	41.87	40.05	4.04M
July 28, 2026	42.99	41.35	41.35	43.39	41	4.73M
July 27, 2026	39.99	43.57	43.57	43.98	39.62	7.32M
July 24, 2026	41.86	40.43	40.43	42.5	40.43	5.14M
July 23, 2026	40.41	42.82	42.82	42.97	40.1	7.96M
July 22, 2026	40.25	40.25	40.25	41.34	40.07	3.57M
July 21, 2026	39.48	40.78	40.78	40.8	35.6	6.75M
July 20, 2026	41.43	39.33	39.33	42.22	38.2	5.85M
July 17, 2026	43.07	40.93	40.93	43.55	40.66	5.17M
July 16, 2026	43.43	43.25	43.25	44.97	42.2	3.71M
July 15, 2026	45.29	43.59	43.59	45.29	42.88	3.55M
July 14, 2026	44.22	44.97	44.97	45.11	42.56	4.7M
July 13, 2026	47.52	44.16	44.16	48.54	44.01	4.73M
July 10, 2026	48.19	47.86	47.86	50.3	47.6	5.43M
July 09, 2026	47.5	47.92	47.92	49.1	45.2	4.92M
July 08, 2026	51.55	47.22	47.22	51.84	47.22	6.13M
July 07, 2026	54.06	50.82	50.82	55.42	50.69	7.94M
July 06, 2026	52.2	53.62	53.62	60	52.2	10.71M
July 03, 2026	51.27	51.95	51.95	52.94	50.27	4.56M
July 02, 2026	52.99	50.72	50.72	53.55	50.4	4.52M
July 01, 2026	53.36	53.97	53.97	55.12	51.95	6.26M
June 30, 2026	51	52.99	52.99	54.59	50.34	6.68M
June 29, 2026	53.06	50.57	50.57	53.12	48.6	6.9M
June 26, 2026	56.32	53.05	53.05	56.9	52.7	5.27M
June 25, 2026	57.3	56.36	56.36	57.87	55.3	5.27M
June 24, 2026	57.09	58.02	58.02	58.6	55.5	5.85M
June 23, 2026	58.94	57.66	57.66	59.8	57.02	6.5M
June 22, 2026	59	59.57	59.57	60.75	57.91	7.84M
June 18, 2026	59.9	58.28	58.28	60.65	57.99	7.62M
June 17, 2026	60.7	58.7	58.7	61.96	58.13	8.24M
June 16, 2026	57.53	61.39	61.39	62.42	57.07	8.77M
June 15, 2026	55.95	57.85	57.85	58	55.85	6.54M
June 12, 2026	54.59	54.65	54.65	56.75	53.87	7.07M
June 11, 2026	55.02	53.6	53.6	55.87	52.93	5.75M
June 10, 2026	57.17	55.38	55.38	57.41	54.39	6.33M
June 09, 2026	57.66	57.86	57.86	58.46	56.25	6.48M
June 08, 2026	59.22	56.25	56.25	60.82	55.85	12.54M
June 05, 2026	60.1	63.03	63.03	66.99	59.12	16.11M
June 04, 2026	62.02	60.8	60.8	63	59.85	8.51M
June 03, 2026	63.68	62.85	62.85	66.34	61.8	10.22M
June 02, 2026	67.21	64.2	64.2	67.6	62.01	9.13M
June 01, 2026	66.68	68.4	68.4	68.74	64.99	12.35M
May 29, 2026	72	67.8	67.8	72.48	66.79	13.89M