Jiangsu Ankura Intelligent Power Co., Ltd. (300617.SZ) SHZ

62.41

-1.79(-2.79%)

Updated at June 03 10:25AM

Currency In CNY

300617.SZ Historical Return

If you invested ¥1000 in Jiangsu Ankura Intelligent Power Co., Ltd. (300617.SZ) since IPO date, it would be worth ¥3,796.23 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,305.65, while ¥1000 invested 1 year ago would be worth ¥2,314.05. This corresponds to total returns of 279.62%, 30.56%, 131.41%, respectively, with annualized returns of 15.49%, 5.48%, 131.41%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300617.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	67.21	64.2	64.2	67.6	62.01	9.13M
June 01, 2026	66.68	68.4	68.4	68.74	64.99	12.35M
May 29, 2026	72	67.8	67.8	72.48	66.79	13.89M
May 28, 2026	67	72.88	72.88	74	67	18.41M
May 27, 2026	61.76	66.53	66.53	69.86	60.8	19.69M
May 26, 2026	65.02	61.87	61.87	65.93	61.45	8.19M
May 25, 2026	63.52	66.3	66.3	69.65	63.52	17.15M
May 22, 2026	60	63.06	63.06	63.45	58.68	10.23M
May 21, 2026	63.06	59.14	59.14	64.5	58.89	10.01M
May 20, 2026	65.5	63.26	63.26	65.8	61.75	9.7M
May 19, 2026	62.85	66.28	66.28	67.1	61.73	12.17M
May 18, 2026	63.06	63.41	63.41	66.75	62.67	8.34M
May 15, 2026	65.5	64.75	64.75	66.44	61.55	12.71M
May 14, 2026	68	64.49	64.49	73.48	64.49	19.95M
May 13, 2026	65.38	68.85	68.85	70.47	64	19.29M
May 12, 2026	63.98	65.95	65.95	67.1	63.58	13.5M
May 11, 2026	65.28	64.45	64.45	67.68	63.8	9.22M
May 08, 2026	66	65.74	65.74	68.93	65.53	8.2M
May 07, 2026	65.78	67.25	67.25	67.57	64.2	10.57M
May 06, 2026	68.2	65.69	65.69	69.8	64.6	16.74M
April 30, 2026	62	60.32	60.32	62.8	59.97	6.8M
April 29, 2026	60.8	61.61	61.61	63.65	58.37	9.4M
April 28, 2026	59.82	62.51	62.51	63.86	59.65	10.64M
April 27, 2026	59.59	60.15	60.15	60.63	58.81	5.33M
April 24, 2026	60.85	60.08	60.08	62.38	59.4	6.55M
April 23, 2026	65.75	61.79	61.79	66.18	60.6	10.14M
April 22, 2026	61.07	63.05	63.05	64.2	59.88	11.41M
April 21, 2026	64.66	61.85	61.85	64.83	58.51	13.98M
April 20, 2026	60.2	65.16	65.16	65.48	60	16.27M
April 17, 2026	60.76	60.78	60.78	61.79	60	9.35M
April 16, 2026	58	59.57	59.57	59.88	56.9	9.2M
April 15, 2026	59.09	59.01	59.01	61.86	58.54	10.66M
April 14, 2026	60	58.75	58.75	60.75	58.2	6.65M
April 13, 2026	57.96	59.48	59.48	60.72	56.21	9.43M
April 10, 2026	57.35	58.31	58.31	60.45	56.77	8.98M
April 09, 2026	56	57.3	57.3	59.9	55.68	5.86M
April 08, 2026	53.3	56.95	56.95	57.07	53.3	8.99M
April 07, 2026	51.52	51.61	51.61	52.52	50.48	7.86M
April 03, 2026	54.37	50.56	50.56	54.53	50.02	12M
April 02, 2026	57.45	54.53	54.53	57.87	54	5.6M
April 01, 2026	56.56	56.66	56.66	58.08	56.01	4.72M
March 31, 2026	56.85	55.75	55.75	58.88	55.5	5.6M
March 30, 2026	57.99	57.26	57.26	58.38	56.07	6.39M
March 27, 2026	56.78	59.09	59.09	60.5	56.03	8.39M
March 26, 2026	58	57.11	57.11	58.46	56.78	6.42M
March 25, 2026	58.5	58.42	58.42	60.86	57.78	10.52M
March 24, 2026	57.05	57.78	57.78	58.97	56.14	10.16M
March 23, 2026	60.8	55.89	55.89	60.8	54.8	8.49M
March 20, 2026	60.8	57.47	57.47	61.5	57.43	11.77M
March 19, 2026	60.46	60.79	60.79	62.19	59.73	8.97M
March 18, 2026	62.99	62.86	62.86	63.9	60.25	11.67M
March 17, 2026	62.51	61.56	61.56	65.64	61.25	15.14M
March 16, 2026	62.25	62.6	62.6	63.55	60.51	11.71M
March 13, 2026	66.05	61.9	61.9	66.49	61.58	14.06M
March 12, 2026	67.8	65.8	65.8	68.5	65.21	15.5M
March 11, 2026	69.02	68.25	68.25	70.37	67.2	21.03M
March 10, 2026	67.14	71.19	70.5	76	67.14	17.37M
March 09, 2026	68.02	70.85	70.85	76.84	68.02	32.37M
March 06, 2026	67.14	71.97	71.97	74.88	64.8	28.69M
March 05, 2026	68.47	65.1	65.1	70.47	64	31.71M