Jiangsu Ankura Intelligent Power Co., Ltd. (300617.SZ) SHZ

Currency In CNY

300617.SZ Historical Return

If you invested ¥1000 in Jiangsu Ankura Intelligent Power Co., Ltd. (300617.SZ) since IPO date, it would be worth ¥2,463.5 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥884.67, while ¥1000 invested 1 year ago would be worth ¥1,182.14. This corresponds to total returns of 146.35%, -11.53%, 18.21%, respectively, with annualized returns of 10.03%, -2.42%, 18.21%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300617.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	41.09	40.5	40.5	42.29	40.46	4.87M
July 30, 2026	41.33	40.2	40.2	41.7	39.93	5.2M
July 29, 2026	41.01	41.35	41.35	41.87	40.05	4.04M
July 28, 2026	42.99	41.35	41.35	43.39	41	4.73M
July 27, 2026	39.99	43.57	43.57	43.98	39.62	7.32M
July 24, 2026	41.86	40.43	40.43	42.5	40.43	5.14M
July 23, 2026	40.41	42.82	42.82	42.97	40.1	7.96M
July 22, 2026	40.25	40.25	40.25	41.34	40.07	3.57M
July 21, 2026	39.48	40.78	40.78	40.8	35.6	6.75M
July 20, 2026	41.43	39.33	39.33	42.22	38.2	5.85M
July 17, 2026	43.07	40.93	40.93	43.55	40.66	5.17M
July 16, 2026	43.43	43.25	43.25	44.97	42.2	3.71M
July 15, 2026	45.29	43.59	43.59	45.29	42.88	3.55M
July 14, 2026	44.22	44.97	44.97	45.11	42.56	4.7M
July 13, 2026	47.52	44.16	44.16	48.54	44.01	4.73M
July 10, 2026	48.19	47.86	47.86	50.3	47.6	5.43M
July 09, 2026	47.5	47.92	47.92	49.1	45.2	4.92M
July 08, 2026	51.55	47.22	47.22	51.84	47.22	6.13M
July 07, 2026	54.06	50.82	50.82	55.42	50.69	7.94M
July 06, 2026	52.2	53.62	53.62	60	52.2	10.71M
July 03, 2026	51.27	51.95	51.95	52.94	50.27	4.56M
July 02, 2026	52.99	50.72	50.72	53.55	50.4	4.52M
July 01, 2026	53.36	53.97	53.97	55.12	51.95	6.26M
June 30, 2026	51	52.99	52.99	54.59	50.34	6.68M
June 29, 2026	53.06	50.57	50.57	53.12	48.6	6.9M
June 26, 2026	56.32	53.05	53.05	56.9	52.7	5.27M
June 25, 2026	57.3	56.36	56.36	57.87	55.3	5.27M
June 24, 2026	57.09	58.02	58.02	58.6	55.5	5.85M
June 23, 2026	58.94	57.66	57.66	59.8	57.02	6.5M
June 22, 2026	59	59.57	59.57	60.75	57.91	7.84M
June 18, 2026	59.9	58.28	58.28	60.65	57.99	7.62M
June 17, 2026	60.7	58.7	58.7	61.96	58.13	8.24M
June 16, 2026	57.53	61.39	61.39	62.42	57.07	8.77M
June 15, 2026	55.95	57.85	57.85	58	55.85	6.54M
June 12, 2026	54.59	54.65	54.65	56.75	53.87	7.07M
June 11, 2026	55.02	53.6	53.6	55.87	52.93	5.75M
June 10, 2026	57.17	55.38	55.38	57.41	54.39	6.33M
June 09, 2026	57.66	57.86	57.86	58.46	56.25	6.48M
June 08, 2026	59.22	56.25	56.25	60.82	55.85	12.54M
June 05, 2026	60.1	63.03	63.03	66.99	59.12	16.11M
June 04, 2026	62.02	60.8	60.8	63	59.85	8.51M
June 03, 2026	63.68	62.85	62.85	66.34	61.8	10.22M
June 02, 2026	67.21	64.2	64.2	67.6	62.01	9.13M
June 01, 2026	66.68	68.4	68.4	68.74	64.99	12.35M
May 29, 2026	72	67.8	67.8	72.48	66.79	13.89M
May 28, 2026	67	72.88	72.88	74	67	18.41M
May 27, 2026	61.76	66.53	66.53	69.86	60.8	19.69M
May 26, 2026	65.02	61.87	61.87	65.93	61.45	8.19M
May 25, 2026	63.52	66.3	66.3	69.65	63.52	17.15M
May 22, 2026	60	63.06	63.06	63.45	58.68	10.23M
May 21, 2026	63.06	59.14	59.14	64.5	58.89	10.01M
May 20, 2026	65.5	63.26	63.26	65.8	61.75	9.7M
May 19, 2026	62.85	66.28	66.28	67.1	61.73	12.17M
May 18, 2026	63.06	63.41	63.41	66.75	62.67	8.34M
May 15, 2026	65.5	64.75	64.75	66.44	61.55	12.71M
May 14, 2026	68	64.49	64.49	73.48	64.49	19.95M
May 13, 2026	65.38	68.85	68.85	70.47	64	19.29M
May 12, 2026	63.98	65.95	65.95	67.1	63.58	13.5M
May 11, 2026	65.28	64.45	64.45	67.68	63.8	9.22M
May 08, 2026	66	65.74	65.74	68.93	65.53	8.2M