Jiangsu Ankura Intelligent Power Co., Ltd. (300617.SZ) SHZ

34.91

+0.21(+0.61%)

Updated at September 08 03:04PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202533.4534.734.734.7733.454.84M
September 04, 202533.5133.4533.4534.0832.992.83M
September 03, 202533.7333.4933.4934.1633.362.53M
September 02, 202534.633.6233.6234.633.553.43M
September 01, 202534.234.6934.6934.9934.063.2M
August 29, 202534.534.234.234.7634.083.36M
August 28, 202534.8334.4234.4235.0833.486.81M
August 27, 202535.534.9834.9836.3134.965.93M
August 26, 202535.3635.5435.5436.0835.324.52M
August 25, 202536.235.8635.8636.6235.635.53M
August 22, 202536.1836.2836.2836.4835.854.4M
August 21, 202537.2136.1836.1837.3336.086.41M
August 20, 202537.3137.4337.4337.8836.77.54M
August 19, 202536.1383838.0236.0612.83M
August 18, 202535.435.9235.9236.0535.047.12M
August 15, 202534.7535.3735.3735.434.356.97M
August 14, 202534.3534.6434.6434.7934.015.78M
August 13, 202534.2634.3534.3534.5434.173.57M
August 12, 202534.7734.434.434.7734.153.86M
August 11, 202534.5834.7734.7734.8434.335.15M
August 08, 202534.134.6634.6634.7733.876.3M
August 07, 202534.5233.933.934.5933.85.98M
August 06, 202534.7834.5234.5234.834.315.28M
August 05, 202534.534.7834.7835.0534.277.69M
August 04, 202533.9334.2634.2634.433.924.85M
August 01, 202534.2734.2234.2234.4834.064.28M
July 31, 202534.4634.2934.2934.8634.055.75M
July 30, 202535.2234.7334.7335.5834.278.51M
July 29, 202535.8835.3235.3236.0634.8912.71M
July 28, 202536.1536.136.136.6635.98.93M
July 25, 202537.0436.4236.423836.3714.14M
July 24, 202537.0337.3237.3238.736.8417.78M
July 23, 202544.138.5338.5344.7438.0628.58M
July 22, 202538.9344.0844.0844.0837.6833.39M
July 21, 202532.8836.7336.7336.7332.7218.94M
July 18, 202530.7130.6130.6130.8830.32.11M
July 17, 202530.5430.7130.7131.7830.542.7M
July 16, 202530.3330.4430.4430.5330.21.64M
July 15, 202530.6230.3330.3330.7830.191.98M
July 14, 202530.630.7830.7831.0930.62.51M
July 11, 202530.7730.530.530.7830.272.49M
July 10, 202530.9130.7330.7331.1530.423.21M
July 09, 202531.1730.9330.9331.7630.773.88M
July 08, 202531.5931.231.231.630.785.15M
July 07, 202530.1831.631.632.6629.938.06M
July 04, 202530.1529.829.830.8829.793.12M
July 03, 202530.0530.0630.0630.129.651.97M
July 02, 202530.1430.0430.0430.4329.772.54M
July 01, 202529.9829.9229.9230.0229.631.98M
June 30, 202529.329.9729.9730.1129.142.9M
June 27, 202529.1729.3129.3129.4429.061.93M
June 26, 202529.6929.1629.1629.7429.152.3M
June 25, 202529.6829.6329.6329.9429.52.45M
June 24, 202529.1329.6529.6529.7129.071.99M
June 23, 202528.529.1329.1329.1828.51.34M
June 20, 202528.9428.7228.7229.328.611.38M
June 19, 202529.5528.9728.9729.9228.812.06M
June 18, 202529.6629.7629.7629.9829.391.82M
June 17, 202529.829.6629.6629.8229.491.67M
June 16, 202529.2929.7629.7629.9429.192.15M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved