Jiangsu Ankura Intelligent Power Co., Ltd. (300617.SZ) SHZ

36.67

+0.37(+1.02%)

Updated at November 07 03:04PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 202536.1936.6736.6736.8835.875.19M
November 06, 20253636.336.337.1135.97.4M
November 05, 202534.0836.0436.0436.3933.867.52M
November 04, 202534.4834.6534.6535.234.293.85M
November 03, 202534.0134.3734.3734.3733.862.35M
October 31, 202533.7334.0134.0134.0933.512.35M
October 30, 202534.6933.6533.6534.6933.654.15M
October 29, 202534.0134.7334.7334.8533.963.27M
October 28, 202534.8334.134.134.9134.024.33M
October 27, 202534.9734.9234.9235.4634.384.3M
October 24, 202535.235.235.235.3634.982.47M
October 23, 202534.6235.1835.1835.2734.183.27M
October 22, 202535.6234.8434.8435.6234.53.85M
October 21, 202535.635.6835.6836.0535.473.83M
October 20, 202536.5535.5935.5936.7735.384.58M
October 17, 202538.3136.1736.1738.3536.016.99M
October 16, 202540.9838.3538.3540.9838.28.69M
October 15, 202539.740.9840.98413910.3M
October 14, 202538.4340.2140.2141.638.4312.77M
October 13, 202537.0338.3338.3338.7637.017.99M
October 10, 202535.9838.8738.874035.7214.73M
October 09, 202536.6736.0936.0936.8536.044.8M
September 30, 202536.636.7436.7437.2536.065.91M
September 29, 202537.536.7336.7337.6336.466.2M
September 26, 202536.1237.3937.3938.4936.0910.88M
September 25, 202535.8736.436.436.8935.838.41M
September 24, 202534.735.3435.3435.3534.483.09M
September 23, 202535.3734.9834.9835.7534.333.56M
September 22, 202534.8835.3535.3535.3934.53.06M
September 19, 202534.634.9134.9134.9734.32.69M
September 18, 202535.4934.6634.6635.4934.593.67M
September 17, 202535.835.5235.5236.7335.483.94M
September 16, 202535.1335.8135.8136.0634.694.52M
September 15, 202534.8535.1535.1535.2234.552.91M
September 12, 202536.1534.9334.9336.1734.744.6M
September 11, 202535.735.8735.8736.9935.585.06M
September 10, 202535.63363636.4935.035.78M
September 09, 202534.9235.6335.6335.6734.415.1M
September 08, 202534.6534.9134.9134.9934.263.79M
September 05, 202533.4534.734.734.7733.454.84M
September 04, 202533.5133.4533.4534.0832.992.83M
September 03, 202533.7333.4933.4934.1633.362.53M
September 02, 202534.633.6233.6234.633.553.43M
September 01, 202534.234.6934.6934.9934.063.2M
August 29, 202534.534.234.234.7634.083.36M
August 28, 202534.8334.4234.4235.0833.486.81M
August 27, 202535.534.9834.9836.3134.965.93M
August 26, 202535.3635.5435.5436.0835.324.52M
August 25, 202536.235.8635.8636.6235.635.53M
August 22, 202536.1836.2836.2836.4835.854.4M
August 21, 202537.2136.1836.1837.3336.086.41M
August 20, 202537.3137.4337.4337.8836.77.54M
August 19, 202536.1383838.0236.0612.83M
August 18, 202535.435.9235.9236.0535.047.12M
August 15, 202534.7535.3735.3735.434.356.97M
August 14, 202534.3534.6434.6434.7934.015.78M
August 13, 202534.2634.3534.3534.5434.173.57M
August 12, 202534.7734.434.434.7734.153.86M
August 11, 202534.5834.7734.7734.8434.335.15M
August 08, 202534.134.6634.6634.7733.876.3M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved