Jiangsu Ankura Intelligent Power Co., Ltd. (300617.SZ) SHZ

Currency In CNY

300617.SZ Historical Return

If you invested ¥1000 in Jiangsu Ankura Intelligent Power Co., Ltd. (300617.SZ) since IPO date, it would be worth ¥1,818.13 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥433.82, while ¥1000 invested 1 year ago would be worth ¥846.98. This corresponds to total returns of 81.81%, -56.62%, -15.3%, respectively, with annualized returns of 6.35%, -15.37%, -15.3%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300617.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	30.28	30.5	30.5	30.55	29.86	3.1M
November 10, 2026	30.13	30.28	30.28	30.39	29.83	3.11M
November 09, 2026	30.3	29.75	29.75	30.83	29.61	3.65M
November 06, 2026	29.7	29.98	29.98	31.14	29.44	4.7M
November 05, 2026	29.28	30.72	30.72	31.2	29	7.37M
November 04, 2026	28.38	29.28	29.28	29.44	27.32	5.74M
November 03, 2026	27.5	28.08	28.08	29.1	27.3	4.82M
November 02, 2026	27.08	27.58	27.58	27.8	26.51	3.93M
October 30, 2026	27.4	26.86	26.86	28.29	26.86	3.27M
October 29, 2026	28.5	27.9	27.9	28.79	27.9	3.21M
October 28, 2026	28.62	28.81	28.81	29.27	28	4.02M
October 27, 2026	29.4	28.41	28.41	30.14	28.41	4.92M
October 26, 2026	31.01	29.36	29.36	31.26	29.03	7.82M
October 23, 2026	31.25	31.56	31.56	31.76	29.55	5.51M
October 22, 2026	32.34	31.58	31.58	32.55	31.58	2.75M
October 21, 2026	32.32	32.54	32.54	33.05	32.21	2.74M
October 20, 2026	31.88	32.29	32.29	32.5	31.61	2.8M
October 19, 2026	31.5	31.88	31.88	32.15	31	2.25M
October 16, 2026	32.03	31.8	31.8	32.49	31.51	2.78M
October 15, 2026	31.37	31.5	31.5	32.03	31.17	2.83M
October 14, 2026	33.6	32.45	32.45	33.69	32.33	2.6M
October 13, 2026	33.13	33.61	33.61	34	32.44	2.79M
October 12, 2026	34.04	33.86	33.86	34.78	33.69	3.05M
October 09, 2026	34.19	34.07	34.07	34.19	32.45	3.49M
October 08, 2026	34.3	34.22	34.22	35.1	34	2.09M
September 30, 2026	34.95	34.29	34.29	35.07	34.2	1.56M
September 29, 2026	34.06	34.54	34.54	34.87	34.06	2M
September 28, 2026	35.24	34.23	34.23	35.44	33.98	3.1M
September 24, 2026	35.9	35.32	35.32	35.97	35.2	1.78M
September 23, 2026	36.33	35.9	35.9	36.41	35.6	2.23M
September 22, 2026	36.82	36.27	36.27	36.95	36.14	2.42M
September 21, 2026	36.58	36.52	36.52	36.89	36.1	2.36M
September 18, 2026	36.07	36.55	36.55	36.66	35.76	3.54M
September 17, 2026	35.61	35.57	35.57	36.3	35.1	2.37M
September 16, 2026	35.61	35.5	35.5	35.73	34.47	2.8M
September 15, 2026	35.25	34.75	34.75	35.45	34.68	2.36M
September 11, 2026	35.61	35.29	35.29	35.72	34.74	3.43M
September 10, 2026	36.33	36.05	36.05	36.42	35.8	2.56M
September 09, 2026	36.36	36.6	36.6	37.12	36.11	4.53M
September 08, 2026	38.04	36.4	36.4	38.1	36.09	9.43M
September 07, 2026	38.36	38.15	38.15	38.74	38.06	2.99M
September 04, 2026	39.1	38.28	38.28	40.33	38.03	4.47M
September 03, 2026	38.16	38.65	38.65	39.05	37.8	3.02M
September 02, 2026	37.75	38	38	38.32	37.3	2.39M
September 01, 2026	38.9	38.17	38.17	39.14	38.01	2.93M
August 31, 2026	38	38.94	38.94	38.96	38	4.12M
August 28, 2026	38.79	38.42	38.42	39.7	38.21	6.11M
August 27, 2026	39.85	38.84	38.84	39.96	37.34	6.85M
August 26, 2026	39.8	40.27	40.27	40.84	39.47	3.26M
August 25, 2026	39.04	39.78	39.78	40.03	38.4	3.53M
August 24, 2026	40.75	40	40	41.21	38.8	4.46M
August 21, 2026	40.36	40.73	40.73	41.23	39.93	3.2M
August 20, 2026	40.83	40.5	40.5	41.25	40	3.17M
August 19, 2026	42.92	40.26	40.26	43.03	40.1	5.7M
August 18, 2026	44.99	43.8	43.8	45.4	43.36	5.28M
August 17, 2026	43.69	44.99	44.99	45.56	42.68	7.46M
August 14, 2026	43.83	43.4	43.4	44.27	42.49	7.34M
August 13, 2026	42.81	43.84	43.84	45.4	42.45	9M
August 12, 2026	41.5	42.81	42.81	43.34	41.44	6.17M
August 11, 2026	41.86	41.49	41.49	42.17	40.51	6.23M