Jiangsu Ankura Intelligent Power Co., Ltd. (300617.SZ) SHZ

Currency In CNY

300617.SZ Historical Return

If you invested ¥1000 in Jiangsu Ankura Intelligent Power Co., Ltd. (300617.SZ) since IPO date, it would be worth ¥2,085.77 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥566.4, while ¥1000 invested 1 year ago would be worth ¥950.12. This corresponds to total returns of 108.58%, -43.36%, -4.99%, respectively, with annualized returns of 7.96%, -10.76%, -4.99%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300617.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	34.95	34.29	34.29	35.07	34.2	1.56M
September 29, 2026	34.06	34.54	34.54	34.87	34.06	2M
September 28, 2026	35.24	34.23	34.23	35.44	33.98	3.1M
September 24, 2026	35.9	35.32	35.32	35.97	35.2	1.78M
September 23, 2026	36.33	35.9	35.9	36.41	35.6	2.23M
September 22, 2026	36.82	36.27	36.27	36.95	36.14	2.42M
September 21, 2026	36.58	36.52	36.52	36.89	36.1	2.36M
September 18, 2026	36.07	36.55	36.55	36.66	35.76	3.54M
September 17, 2026	35.61	35.57	35.57	36.3	35.1	2.37M
September 16, 2026	35.61	35.5	35.5	35.73	34.47	2.8M
September 15, 2026	35.25	34.75	34.75	35.45	34.68	2.36M
September 11, 2026	35.61	35.29	35.29	35.72	34.74	3.43M
September 10, 2026	36.33	36.05	36.05	36.42	35.8	2.56M
September 09, 2026	36.36	36.6	36.6	37.12	36.11	4.53M
September 08, 2026	38.04	36.4	36.4	38.1	36.09	9.43M
September 07, 2026	38.36	38.15	38.15	38.74	38.06	2.99M
September 04, 2026	39.1	38.28	38.28	40.33	38.03	4.47M
September 03, 2026	38.16	38.65	38.65	39.05	37.8	3.02M
September 02, 2026	37.75	38	38	38.32	37.3	2.39M
September 01, 2026	38.9	38.17	38.17	39.14	38.01	2.93M
August 31, 2026	38	38.94	38.94	38.96	38	4.12M
August 28, 2026	38.79	38.42	38.42	39.7	38.21	6.11M
August 27, 2026	39.85	38.84	38.84	39.96	37.34	6.85M
August 26, 2026	39.8	40.27	40.27	40.84	39.47	3.26M
August 25, 2026	39.04	39.78	39.78	40.03	38.4	3.53M
August 24, 2026	40.75	40	40	41.21	38.8	4.46M
August 21, 2026	40.36	40.73	40.73	41.23	39.93	3.2M
August 20, 2026	40.83	40.5	40.5	41.25	40	3.17M
August 19, 2026	42.92	40.26	40.26	43.03	40.1	5.7M
August 18, 2026	44.99	43.8	43.8	45.4	43.36	5.28M
August 17, 2026	43.69	44.99	44.99	45.56	42.68	7.46M
August 14, 2026	43.83	43.4	43.4	44.27	42.49	7.34M
August 13, 2026	42.81	43.84	43.84	45.4	42.45	9M
August 12, 2026	41.5	42.81	42.81	43.34	41.44	6.17M
August 11, 2026	41.86	41.49	41.49	42.17	40.51	6.23M
August 10, 2026	43.13	42.48	42.48	45.3	42.06	8.31M
August 07, 2026	42.97	42.08	42.08	42.97	41.51	5.82M
August 06, 2026	43.7	42.97	42.97	43.7	42.03	5.1M
August 05, 2026	43.28	44.03	44.03	44.29	42.78	4.96M
August 04, 2026	41.69	43.58	43.58	43.93	41.47	6.41M
August 03, 2026	40.63	41.55	41.55	42.05	40.54	4.37M
July 31, 2026	41.09	40.5	40.5	42.29	40.46	4.87M
July 30, 2026	41.33	40.2	40.2	41.7	39.93	5.2M
July 29, 2026	41.01	41.35	41.35	41.87	40.05	4.04M
July 28, 2026	42.99	41.35	41.35	43.39	41	4.73M
July 27, 2026	39.99	43.57	43.57	43.98	39.62	7.32M
July 24, 2026	41.86	40.43	40.43	42.5	40.43	5.14M
July 23, 2026	40.41	42.82	42.82	42.97	40.1	7.96M
July 22, 2026	40.25	40.25	40.25	41.34	40.07	3.57M
July 21, 2026	39.48	40.78	40.78	40.8	35.6	6.75M
July 20, 2026	41.43	39.33	39.33	42.22	38.2	5.85M
July 17, 2026	43.07	40.93	40.93	43.55	40.66	5.17M
July 16, 2026	43.43	43.25	43.25	44.97	42.2	3.71M
July 15, 2026	45.29	43.59	43.59	45.29	42.88	3.55M
July 14, 2026	44.22	44.97	44.97	45.11	42.56	4.7M
July 13, 2026	47.52	44.16	44.16	48.54	44.01	4.73M
July 10, 2026	48.19	47.86	47.86	50.3	47.6	5.43M
July 09, 2026	47.5	47.92	47.92	49.1	45.2	4.92M
July 08, 2026	51.55	47.22	47.22	51.84	47.22	6.13M
July 07, 2026	54.06	50.82	50.82	55.42	50.69	7.94M