Nanjing Hanrui Cobalt Co.,Ltd. (300618.SZ) SHZ

Currency In CNY

300618.SZ Historical Return

If you invested ¥1000 in Nanjing Hanrui Cobalt Co.,Ltd. (300618.SZ) since IPO date, it would be worth ¥3,668.41 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥355.61, while ¥1000 invested 1 year ago would be worth ¥589.47. This corresponds to total returns of 266.84%, -64.44%, -41.05%, respectively, with annualized returns of 14.44%, -18.67%, -41.05%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300618.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	28.84	28.51	28.51	29.06	28.51	2.04M
October 20, 2026	28.5	28.81	28.81	28.96	28.04	2.28M
October 19, 2026	28.38	28.6	28.6	28.8	28.35	2.27M
October 16, 2026	29.01	28.57	28.57	29.21	28.32	2.67M
October 15, 2026	29.15	28.68	28.68	29.19	28.4	3.97M
October 14, 2026	30.28	29.68	29.68	30.55	29.52	2.28M
October 13, 2026	30.38	30.32	30.32	30.59	29.62	3.32M
October 12, 2026	31.03	30.76	30.76	31.61	30.6	2.8M
October 09, 2026	30.35	31.3	31.3	31.47	30.32	4.78M
October 08, 2026	30.53	30.64	30.64	31.07	30.33	3.05M
September 30, 2026	30.41	30.54	30.54	30.95	30.35	2.35M
September 29, 2026	30.1	30.41	30.41	30.6	30.06	1.85M
September 28, 2026	31.35	30.21	30.21	31.35	29.98	3.31M
September 24, 2026	31.86	31.28	31.28	32.1	31.28	2.42M
September 23, 2026	32.5	32.11	32.11	32.6	32.03	2.52M
September 22, 2026	31.72	32.32	32.32	32.77	31.72	3.52M
September 21, 2026	31.98	32.21	32.21	32.29	31.95	2.75M
September 18, 2026	32.73	31.99	31.99	32.73	31.72	3.07M
September 17, 2026	32.73	31.47	31.47	32.73	31.3	2.21M
September 16, 2026	32.73	31.72	31.72	32.73	30.92	3.05M
September 15, 2026	32.73	31.39	31.39	32.73	31.3	2.99M
September 11, 2026	33.72	31.92	31.92	33.72	31.43	4.84M
September 10, 2026	33.72	33.14	33.14	33.72	32.8	2.79M
September 09, 2026	33.72	33.46	33.46	33.72	33.1	3.58M
September 08, 2026	33.63	33.25	33.25	33.72	33.16	3.31M
September 07, 2026	33.16	33.22	33.22	33.37	32.84	3.09M
September 04, 2026	33.72	33.15	33.15	34.17	33.02	4.54M
September 03, 2026	33.9	33.63	33.63	34.09	33.56	3.41M
September 02, 2026	33.93	33.52	33.52	33.93	33.05	4.68M
September 01, 2026	34.32	34.27	34.27	34.55	34.1	3.85M
August 31, 2026	34.6	34.46	34.46	34.6	34	5.45M
August 28, 2026	35.46	35.24	35.24	35.74	35.07	5.37M
August 27, 2026	35.01	35.4	35.4	35.44	34.69	6.2M
August 26, 2026	34.48	35.43	35.43	35.74	34.4	8M
August 25, 2026	34.54	34.68	34.68	35	33.9	6.32M
August 24, 2026	34.85	35.08	35.08	35.89	34.66	7.3M
August 21, 2026	33.98	34.99	34.99	35.39	33.79	7.96M
August 20, 2026	34.6	34.34	34.34	35.09	34.18	5.86M
August 19, 2026	34.99	34.15	34.15	35.12	34.01	7.39M
August 18, 2026	36.05	35.59	35.59	36.13	35.28	7.41M
August 17, 2026	35.67	36.46	36.46	36.53	35.26	8.57M
August 14, 2026	36.07	35.64	35.64	36.5	35.35	9.15M
August 13, 2026	37	36.08	36.08	37.02	36.02	14.03M
August 12, 2026	37.09	37.39	37.39	37.98	37.03	13.2M
August 11, 2026	38.84	37.61	37.61	39	37.35	21.44M
August 10, 2026	36.9	39.9	39.9	42.65	36.8	30.19M
August 07, 2026	36.58	36.79	36.79	38.24	35.92	23.74M
August 06, 2026	35	33.9	33.9	35.8	33.6	8.65M
August 05, 2026	34.04	34.52	34.52	34.81	33.96	6.68M
August 04, 2026	33.76	33.95	33.95	34.14	33.5	4.83M
August 03, 2026	32.97	33.58	33.58	33.7	32.3	5.81M
July 31, 2026	34	33.98	33.98	34.4	33.65	7.61M
July 30, 2026	33.45	33.65	33.65	34.06	33.36	5.39M
July 29, 2026	32.19	33.68	33.68	33.98	32.05	7.79M
July 28, 2026	32.23	32.44	32.44	32.59	32.08	3.73M
July 27, 2026	32.01	32.72	32.72	32.82	31.95	4.86M
July 24, 2026	32.84	31.75	31.75	33.15	31.74	6.79M
July 23, 2026	32.65	33.65	33.65	33.92	32.3	9.1M
July 22, 2026	33.17	32.64	32.64	33.79	32.43	8.11M
July 21, 2026	31.5	33.27	33.27	33.96	31.46	10.67M