Foshan Golden Milky Way Intelligent Equipment Co., Ltd. (300619.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
300619.SZ Historical Return
If you invested ¥1000 in Foshan Golden Milky Way Intelligent Equipment Co., Ltd. (300619.SZ) since IPO date, it would be worth ¥2,503.28 as of August 01, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,447.19, while ¥1000 invested 1 year ago would be worth ¥1,157.31. This corresponds to total returns of 150.33%, 44.72%, 15.73%, respectively, with annualized returns of 10.22%, 7.67%, 15.73%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
300619.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 22.6 | 22.88 | 22.88 | 23.53 | 22.6 | 5.1M |
| July 30, 2026 | 23.15 | 22.28 | 22.28 | 23.48 | 22.22 | 5.08M |
| July 29, 2026 | 23.15 | 23.26 | 23.26 | 23.6 | 22.21 | 5.04M |
| July 28, 2026 | 23.29 | 23.05 | 23.05 | 23.92 | 22.98 | 4.11M |
| July 27, 2026 | 23.5 | 23.57 | 23.57 | 23.72 | 22.99 | 4.48M |
| July 24, 2026 | 23.23 | 23.11 | 23.11 | 23.79 | 22.9 | 5.17M |
| July 23, 2026 | 22.41 | 23.66 | 23.66 | 23.79 | 22.27 | 8M |
| July 22, 2026 | 22.63 | 22.28 | 22.28 | 23.12 | 22.13 | 6.01M |
| July 21, 2026 | 21.87 | 22.85 | 22.85 | 22.89 | 20.5 | 8.45M |
| July 20, 2026 | 23.57 | 21.87 | 21.87 | 23.9 | 21.32 | 7.51M |
| July 17, 2026 | 24.9 | 23.33 | 23.33 | 25.1 | 23.25 | 6.48M |
| July 16, 2026 | 25.91 | 25.11 | 25.11 | 26.5 | 24.91 | 5.67M |
| July 15, 2026 | 26.19 | 26.16 | 26.16 | 28.49 | 26.1 | 8.19M |
| July 14, 2026 | 26.26 | 26.4 | 26.4 | 26.55 | 25.41 | 5.85M |
| July 13, 2026 | 28.3 | 26.28 | 26.28 | 28.48 | 26.16 | 7.29M |
| July 10, 2026 | 29.75 | 28.31 | 28.31 | 30.54 | 28.31 | 7.12M |
| July 09, 2026 | 29.18 | 29.62 | 29.62 | 29.67 | 27.89 | 6.63M |
| July 08, 2026 | 30.5 | 28.9 | 28.9 | 31.15 | 28.81 | 7.71M |
| July 07, 2026 | 31 | 30.36 | 30.36 | 31.97 | 29.96 | 7.5M |
| July 06, 2026 | 32.5 | 30.99 | 30.99 | 32.86 | 30.8 | 9.61M |
| July 03, 2026 | 32.03 | 32.43 | 32.43 | 33.13 | 32.03 | 8.65M |
| July 02, 2026 | 31.5 | 31.81 | 31.81 | 32.56 | 30.97 | 9M |
| July 01, 2026 | 36.52 | 31.67 | 31.67 | 36.52 | 30.45 | 11.71M |
| June 30, 2026 | 27.12 | 31.11 | 31.11 | 31.95 | 26.96 | 16.17M |
| June 29, 2026 | 26.75 | 26.83 | 26.83 | 27.35 | 26.18 | 7.98M |
| June 26, 2026 | 28.09 | 26.82 | 26.79 | 28.15 | 26.79 | 9.09M |
| June 25, 2026 | 29.1 | 28.09 | 28.06 | 29.72 | 27.75 | 11.49M |
| June 24, 2026 | 29.42 | 29.56 | 29.53 | 29.8 | 28.63 | 7.23M |
| June 23, 2026 | 30.82 | 29.42 | 29.39 | 30.98 | 29.18 | 10.55M |
| June 22, 2026 | 30.02 | 30.99 | 30.96 | 31 | 29.76 | 10.39M |
| June 18, 2026 | 30.25 | 30.34 | 30.31 | 30.91 | 29.95 | 7.74M |
| June 17, 2026 | 30.39 | 30.51 | 30.48 | 31.13 | 30.31 | 7.98M |
| June 16, 2026 | 29.73 | 30.83 | 30.8 | 31.14 | 29.58 | 9.82M |
| June 15, 2026 | 29.54 | 29.76 | 29.73 | 29.85 | 29.32 | 7.32M |
| June 12, 2026 | 29.35 | 28.95 | 28.92 | 29.94 | 28.72 | 7.89M |
| June 11, 2026 | 29.3 | 29.01 | 28.98 | 29.42 | 28.55 | 6.62M |
| June 10, 2026 | 30.15 | 29.3 | 29.27 | 30.45 | 28.87 | 7.55M |
| June 09, 2026 | 29.39 | 30.25 | 30.22 | 30.34 | 29.39 | 8.38M |
| June 08, 2026 | 29.62 | 28.92 | 28.89 | 30.07 | 28.77 | 9M |
| June 05, 2026 | 31.15 | 30.38 | 30.35 | 31.27 | 29.66 | 9.71M |
| June 04, 2026 | 30.77 | 31.15 | 31.12 | 31.79 | 30.24 | 9.17M |
| June 03, 2026 | 31.52 | 31.12 | 31.09 | 32.43 | 30.78 | 9.06M |
| June 02, 2026 | 31.54 | 31.23 | 31.2 | 31.79 | 30.42 | 8.87M |
| June 01, 2026 | 32.35 | 31.69 | 31.65 | 33.52 | 31.62 | 11.49M |
| May 29, 2026 | 34.67 | 32.6 | 32.56 | 34.8 | 32.33 | 10.28M |
| May 28, 2026 | 32.45 | 34.85 | 34.81 | 35.66 | 31.96 | 14.44M |
| May 27, 2026 | 32.87 | 32.3 | 32.26 | 33.57 | 31.9 | 6.57M |
| May 26, 2026 | 33.58 | 32.82 | 32.78 | 34 | 32.25 | 7.71M |
| May 25, 2026 | 35.02 | 33.95 | 33.91 | 35.15 | 33.52 | 8.61M |
| May 22, 2026 | 34.12 | 35.05 | 35.01 | 35.42 | 34.02 | 8.1M |
| May 21, 2026 | 36.2 | 34.12 | 34.08 | 36.82 | 33.94 | 10.84M |
| May 20, 2026 | 37.03 | 36.51 | 36.47 | 37.28 | 35.77 | 10.96M |
| May 19, 2026 | 36.62 | 37.07 | 37.03 | 37.88 | 36.31 | 8.53M |
| May 18, 2026 | 34.72 | 36.95 | 36.91 | 37.91 | 34.45 | 13.54M |
| May 15, 2026 | 35.37 | 34.83 | 34.79 | 35.98 | 34.47 | 9.41M |
| May 14, 2026 | 36.54 | 35.28 | 35.24 | 36.82 | 35.28 | 9.8M |
| May 13, 2026 | 37.54 | 36.53 | 36.49 | 37.62 | 36.18 | 13.93M |
| May 12, 2026 | 37.36 | 37.75 | 37.71 | 38.35 | 37.2 | 16.06M |
| May 11, 2026 | 34.81 | 37.56 | 37.52 | 38.75 | 34.58 | 28.8M |
| May 08, 2026 | 34.02 | 34.21 | 34.17 | 35.6 | 33.95 | 12.32M |
AD
