Foshan Golden Milky Way Intelligent Equipment Co., Ltd. (300619.SZ) SHZ

40.60

-0.6(-1.46%)

Updated at June 02 03:04PM

Currency In CNY

300619.SZ Historical Return

If you invested ¥1000 in Foshan Golden Milky Way Intelligent Equipment Co., Ltd. (300619.SZ) since IPO date, it would be worth ¥3,417.51 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,528.02, while ¥1000 invested 1 year ago would be worth ¥2,212.53. This corresponds to total returns of 241.75%, 152.8%, 121.25%, respectively, with annualized returns of 14.19%, 20.37%, 121.25%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300619.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	42.05	41.2	41.2	43.58	41.11	6.8M
May 29, 2026	45.07	42.38	42.38	45.24	42.03	7.91M
May 28, 2026	42.19	45.31	45.31	46.36	41.55	11.11M
May 27, 2026	42.73	41.99	41.99	43.64	41.47	5.05M
May 26, 2026	43.65	42.67	42.67	44.2	41.93	5.93M
May 25, 2026	45.52	44.14	44.14	45.7	43.58	6.62M
May 22, 2026	44.35	45.56	45.56	46.05	44.23	6.23M
May 21, 2026	45.14	44.35	44.35	47.86	44.12	8.33M
May 20, 2026	48.14	47.46	47.46	48.47	46.5	8.43M
May 19, 2026	47.61	48.19	48.19	49.24	47.2	6.56M
May 18, 2026	45.14	48.04	48.04	49.28	44.78	10.41M
May 15, 2026	45.98	45.28	45.28	46.78	44.81	7.24M
May 14, 2026	47.5	45.87	45.87	47.87	45.87	7.54M
May 13, 2026	48.8	47.49	47.49	48.9	47.03	10.71M
May 12, 2026	48.57	49.07	49.07	49.86	48.36	12.36M
May 11, 2026	45.25	48.83	48.83	50.38	44.96	22.16M
May 08, 2026	44.22	44.47	44.47	46.28	44.13	9.48M
May 07, 2026	44.9	44.35	44.35	45.12	43.67	8.24M
May 06, 2026	41.42	44.12	44.12	44.76	41.41	12.4M
April 30, 2026	41.86	41.03	41.03	42.16	40.94	7.18M
April 29, 2026	39.9	42	42	42.35	39.35	11.09M
April 28, 2026	41.33	39.99	39.99	41.65	39.79	8.72M
April 27, 2026	39.2	41.5	41.5	42.28	39	16.16M
April 24, 2026	43	41.69	41.69	43	39.41	24.08M
April 23, 2026	43.01	46.06	46.06	46.06	42.68	20.42M
April 22, 2026	42.69	42.77	42.77	43.18	42.31	5.29M
April 21, 2026	42.37	42.89	42.89	43.25	41.2	7.83M
April 20, 2026	42.98	42.65	42.65	43.62	42.35	6.9M
April 17, 2026	42.68	42.61	42.61	43.69	42.58	6.11M
April 16, 2026	42.3	42.82	42.82	43.08	42.01	5.5M
April 15, 2026	44.23	42.12	42.12	44.5	41.88	7.51M
April 14, 2026	42.81	44.25	44.25	44.25	42.81	7.73M
April 13, 2026	41.6	42.53	42.53	42.71	41.5	5.44M
April 10, 2026	40.91	42.03	42.03	42.86	40.71	7.42M
April 09, 2026	40.63	40.56	40.56	41.15	40.01	4.42M
April 08, 2026	39.6	40.68	40.68	40.72	39.44	4.82M
April 07, 2026	38.52	38.83	38.83	39.6	38.41	4.16M
April 03, 2026	39.95	38.29	38.29	40.26	38.29	4.1M
April 02, 2026	40.1	39.8	39.8	40.55	39.46	3.44M
April 01, 2026	40.35	40.39	40.39	40.84	39.72	4.49M
March 31, 2026	41.03	39.45	39.45	41.48	39.45	5.24M
March 30, 2026	42.04	41.07	41.07	42.25	40.23	6.7M
March 27, 2026	39.45	41.77	41.77	42.19	39.05	8.65M
March 26, 2026	39.7	40.42	40.42	41.73	39.5	8.25M
March 25, 2026	39.01	39.69	39.69	39.98	38.97	4.26M
March 24, 2026	38.94	39.04	39.04	39.28	37.43	5.44M
March 23, 2026	39.39	38.2	38.2	40	37.92	5.98M
March 20, 2026	40.05	39.46	39.46	41.11	39.46	6.02M
March 19, 2026	39.98	39.91	39.91	40.95	39.52	5.62M
March 18, 2026	40.5	40.33	40.33	41.29	39.72	8.98M
March 17, 2026	42.92	41.81	41.81	43.42	41.81	4.75M
March 16, 2026	42.77	42.88	42.88	43.2	42.1	5.02M
March 13, 2026	41.7	42.63	42.63	43.75	41.61	8.44M
March 12, 2026	42.67	41.8	41.8	42.69	41.5	5.78M
March 11, 2026	42.49	42.9	42.9	43.56	42.22	7.67M
March 10, 2026	43.12	42.29	42.52	43.12	42.11	2.82M
March 09, 2026	42.04	41.6	41.6	42.48	40.41	7.42M
March 06, 2026	43.12	42.92	42.92	43.46	42.5	5.28M
March 05, 2026	44.47	43.45	43.45	45.28	42.81	7.17M
March 04, 2026	46.95	43.62	43.74	46.95	43.12	3.72M