Foshan Golden Milky Way Intelligent Equipment Co., Ltd. (300619.SZ) SHZ

Currency In CNY

300619.SZ Historical Return

If you invested ¥1000 in Foshan Golden Milky Way Intelligent Equipment Co., Ltd. (300619.SZ) since IPO date, it would be worth ¥3,097.37 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,851.54, while ¥1000 invested 1 year ago would be worth ¥1,434.87. This corresponds to total returns of 209.74%, 85.15%, 43.49%, respectively, with annualized returns of 12.82%, 13.1%, 43.49%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300619.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	29.75	28.31	28.31	30.54	28.31	7.12M
July 09, 2026	29.18	29.62	29.62	29.67	27.89	6.63M
July 08, 2026	30.5	28.9	28.9	31.15	28.81	7.71M
July 07, 2026	31	30.36	30.36	31.97	29.96	7.5M
July 06, 2026	32.5	30.99	30.99	32.86	30.8	9.61M
July 03, 2026	32.03	32.43	32.43	33.13	32.03	8.65M
July 02, 2026	31.5	31.81	31.81	32.56	30.97	9M
July 01, 2026	36.52	31.67	31.67	36.52	30.45	11.71M
June 30, 2026	27.12	31.11	31.11	31.95	26.96	16.17M
June 29, 2026	26.75	26.83	26.83	27.35	26.18	7.98M
June 26, 2026	28.09	26.82	26.79	28.15	26.79	9.09M
June 25, 2026	29.1	28.09	28.06	29.72	27.75	11.49M
June 24, 2026	29.42	29.56	29.53	29.8	28.63	7.23M
June 23, 2026	30.82	29.42	29.39	30.98	29.18	10.55M
June 22, 2026	30.02	30.99	30.96	31	29.76	10.39M
June 18, 2026	30.25	30.34	30.31	30.91	29.95	7.74M
June 17, 2026	30.39	30.51	30.48	31.13	30.31	7.98M
June 16, 2026	29.73	30.83	30.8	31.14	29.58	9.82M
June 15, 2026	29.54	29.76	29.73	29.85	29.32	7.32M
June 12, 2026	29.35	28.95	28.92	29.94	28.72	7.89M
June 11, 2026	29.3	29.01	28.98	29.42	28.55	6.62M
June 10, 2026	30.15	29.3	29.27	30.45	28.87	7.55M
June 09, 2026	29.39	30.25	30.22	30.34	29.39	8.38M
June 08, 2026	29.62	28.92	28.89	30.07	28.77	9M
June 05, 2026	31.15	30.38	30.35	31.27	29.66	9.71M
June 04, 2026	30.77	31.15	31.12	31.79	30.24	9.17M
June 03, 2026	31.52	31.12	31.09	32.43	30.78	9.06M
June 02, 2026	31.54	31.23	31.2	31.79	30.42	8.87M
June 01, 2026	32.35	31.69	31.65	33.52	31.62	11.49M
May 29, 2026	34.67	32.6	32.56	34.8	32.33	10.28M
May 28, 2026	32.45	34.85	34.81	35.66	31.96	14.44M
May 27, 2026	32.87	32.3	32.26	33.57	31.9	6.57M
May 26, 2026	33.58	32.82	32.78	34	32.25	7.71M
May 25, 2026	35.02	33.95	33.91	35.15	33.52	8.61M
May 22, 2026	34.12	35.05	35.01	35.42	34.02	8.1M
May 21, 2026	36.2	34.12	34.08	36.82	33.94	10.84M
May 20, 2026	37.03	36.51	36.47	37.28	35.77	10.96M
May 19, 2026	36.62	37.07	37.03	37.88	36.31	8.53M
May 18, 2026	34.72	36.95	36.91	37.91	34.45	13.54M
May 15, 2026	35.37	34.83	34.79	35.98	34.47	9.41M
May 14, 2026	36.54	35.28	35.24	36.82	35.28	9.8M
May 13, 2026	37.54	36.53	36.49	37.62	36.18	13.93M
May 12, 2026	37.36	37.75	37.71	38.35	37.2	16.06M
May 11, 2026	34.81	37.56	37.52	38.75	34.58	28.8M
May 08, 2026	34.02	34.21	34.17	35.6	33.95	12.32M
May 07, 2026	34.54	34.12	34.08	34.71	33.59	10.71M
May 06, 2026	31.86	33.94	33.9	34.43	31.85	16.12M
April 30, 2026	32.2	31.56	31.52	32.43	31.49	9.34M
April 29, 2026	30.69	32.31	32.27	32.58	30.27	14.42M
April 28, 2026	31.79	30.76	30.73	32.04	30.61	11.34M
April 27, 2026	30.15	31.92	31.88	32.52	30	21.01M
April 24, 2026	33.08	32.07	32.03	33.08	30.32	31.31M
April 23, 2026	33.08	35.43	35.39	35.43	32.83	26.54M
April 22, 2026	32.84	32.9	32.86	33.22	32.55	6.88M
April 21, 2026	32.59	32.99	32.95	33.27	31.69	10.17M
April 20, 2026	33.06	32.81	32.77	33.55	32.58	8.97M
April 17, 2026	32.83	32.78	32.74	33.61	32.75	7.95M
April 16, 2026	32.54	32.94	32.9	33.14	32.32	7.15M
April 15, 2026	34.02	32.4	32.36	34.23	32.22	9.76M
April 14, 2026	32.93	34.04	34	34.04	32.93	10.05M