Foshan Golden Milky Way Intelligent Equipment Co., Ltd. (300619.SZ) SHZ

Currency In CNY

300619.SZ Historical Return

If you invested ¥1000 in Foshan Golden Milky Way Intelligent Equipment Co., Ltd. (300619.SZ) since IPO date, it would be worth ¥2,921.23 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥892.38, while ¥1000 invested 1 year ago would be worth ¥1,293.6. This corresponds to total returns of 192.12%, -10.76%, 29.36%, respectively, with annualized returns of 11.97%, -2.25%, 29.36%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300619.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	25.65	26.7	26.7	26.74	25.13	5.34M
August 20, 2026	25.98	25.65	25.65	26.08	25.2	3.67M
August 19, 2026	26.42	25.68	25.68	27.01	25.55	6.53M
August 18, 2026	26.43	26.79	26.79	26.94	26.14	4.95M
August 17, 2026	26.6	26.55	26.55	26.67	25.87	5.41M
August 14, 2026	25.94	26.27	26.27	26.48	25.78	5.16M
August 13, 2026	26.71	25.94	25.94	27.68	25.94	7.26M
August 12, 2026	26.69	26.43	26.43	26.88	26.3	5.5M
August 11, 2026	27	26.43	26.43	27.2	26.38	5.86M
August 10, 2026	27.79	26.87	26.87	27.89	26.52	8.61M
August 07, 2026	26.62	27.93	27.93	27.97	26.15	8.6M
August 06, 2026	28	26.7	26.7	28.44	26.21	10.84M
August 05, 2026	26.31	27.7	27.7	27.8	26	9.62M
August 04, 2026	24.8	26.41	26.41	26.7	24.28	11.31M
August 03, 2026	22.9	24.21	24.21	24.35	22.83	8.17M
July 31, 2026	22.6	22.88	22.88	23.53	22.6	5.1M
July 30, 2026	23.15	22.28	22.28	23.48	22.22	5.08M
July 29, 2026	23.15	23.26	23.26	23.6	22.21	5.04M
July 28, 2026	23.29	23.05	23.05	23.92	22.98	4.11M
July 27, 2026	23.5	23.57	23.57	23.72	22.99	4.48M
July 24, 2026	23.23	23.11	23.11	23.79	22.9	5.17M
July 23, 2026	22.41	23.66	23.66	23.79	22.27	8M
July 22, 2026	22.63	22.28	22.28	23.12	22.13	6.01M
July 21, 2026	21.87	22.85	22.85	22.89	20.5	8.45M
July 20, 2026	23.57	21.87	21.87	23.9	21.32	7.51M
July 17, 2026	24.9	23.33	23.33	25.1	23.25	6.48M
July 16, 2026	25.91	25.11	25.11	26.5	24.91	5.67M
July 15, 2026	26.19	26.16	26.16	28.49	26.1	8.19M
July 14, 2026	26.26	26.4	26.4	26.55	25.41	5.85M
July 13, 2026	28.3	26.28	26.28	28.48	26.16	7.29M
July 10, 2026	29.75	28.31	28.31	30.54	28.31	7.12M
July 09, 2026	29.18	29.62	29.62	29.67	27.89	6.63M
July 08, 2026	30.5	28.9	28.9	31.15	28.81	7.71M
July 07, 2026	31	30.36	30.36	31.97	29.96	7.5M
July 06, 2026	32.5	30.99	30.99	32.86	30.8	9.61M
July 03, 2026	32.03	32.43	32.43	33.13	32.03	8.65M
July 02, 2026	31.5	31.81	31.81	32.56	30.97	9M
July 01, 2026	36.52	31.67	31.67	36.52	30.45	11.71M
June 30, 2026	27.12	31.11	31.11	31.95	26.96	16.17M
June 29, 2026	26.75	26.83	26.83	27.35	26.18	7.98M
June 26, 2026	28.09	26.82	26.79	28.15	26.79	9.09M
June 25, 2026	29.1	28.09	28.06	29.72	27.75	11.49M
June 24, 2026	29.42	29.56	29.53	29.8	28.63	7.23M
June 23, 2026	30.82	29.42	29.39	30.98	29.18	10.55M
June 22, 2026	30.02	30.99	30.96	31	29.76	10.39M
June 18, 2026	30.25	30.34	30.31	30.91	29.95	7.74M
June 17, 2026	30.39	30.51	30.48	31.13	30.31	7.98M
June 16, 2026	29.73	30.83	30.8	31.14	29.58	9.82M
June 15, 2026	29.54	29.76	29.73	29.85	29.32	7.32M
June 12, 2026	29.35	28.95	28.92	29.94	28.72	7.89M
June 11, 2026	29.3	29.01	28.98	29.42	28.55	6.62M
June 10, 2026	30.15	29.3	29.27	30.45	28.87	7.55M
June 09, 2026	29.39	30.25	30.22	30.34	29.39	8.38M
June 08, 2026	29.62	28.92	28.89	30.07	28.77	9M
June 05, 2026	31.15	30.38	30.35	31.27	29.66	9.71M
June 04, 2026	30.77	31.15	31.12	31.79	30.24	9.17M
June 03, 2026	31.52	31.12	31.09	32.43	30.78	9.06M
June 02, 2026	31.54	31.23	31.2	31.79	30.42	8.87M
June 01, 2026	32.35	31.69	31.65	33.52	31.62	11.49M
May 29, 2026	34.67	32.6	32.56	34.8	32.33	10.28M