Foshan Golden Milky Way Intelligent Equipment Co., Ltd. (300619.SZ) SHZ

47.00

+0.15(+0.32%)

Updated at December 05 11:23AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202550.1846.8546.8550.1846.626.8M
December 03, 202549.3347.847.849.5947.588.12M
December 02, 202550.0448.7348.7350.3648.659.86M
December 01, 202550.9750.2450.2452.155014.64M
November 28, 202550.1851.2951.295550.1828.96M
November 27, 202545.0151.0851.0852.4345.0133.25M
November 26, 202541.2945.2245.22474120.52M
November 25, 202541.9541.2941.2942.2441.147.65M
November 24, 202542.2141.3641.3642.7540.2211.39M
November 21, 202544.0141.9941.9944.841.3617.72M
November 20, 202548.145.4945.4948.545.4916.76M
November 19, 202544.947.9347.9348.8644.927.01M
November 18, 202547.2446.0946.0950.645.830.17M
November 17, 202544.4746.0546.0546.4643.8919.4M
November 14, 202543.544.4544.4545.4542.615.81M
November 13, 202542.844.1744.1745.542.3819.03M
November 12, 202542.5842.3742.3743.241.567.68M
November 11, 202543.0843.0643.0644.244311.18M
November 10, 20254443.1243.1244.2442.6212.04M
November 07, 202542.5843.743.744.1842.1414.19M
November 06, 202543.0343.1343.1344.342.849.55M
November 05, 202542.443.0143.0143.9542.49.71M
November 04, 202544.142.8642.8644.4942.538.39M
November 03, 202545.0444.244.24643.8712.74M
October 31, 202544.8945.645.647.4844.8918.71M
October 30, 202545.845.0645.0646.6745.0319.53M
October 29, 202544.845.5445.5446.2543.5525.87M
October 28, 202541.5144.9244.9247.6841.5131.18M
October 27, 202538.1140.240.240.9637.8816.4M
October 24, 202536.537.537.53836.1913.23M
October 23, 202535.8635.8635.8637.1835.398.82M
October 22, 202536.6135.8635.8636.6835.657.39M
October 21, 202537.4836.7536.7538.236.539.78M
October 20, 20253937.4837.4839.6236.914.77M
October 17, 202538.6138.738.741.238.3315.05M
October 16, 202539.0138.9438.9440.838.318.23M
October 15, 202540.0439.339.340.9238.1921.73M
October 14, 202538.4139.8939.8941.537.6931.5M
October 13, 202531.8537.6737.6738.2331.522.48M
October 10, 202534.7833.5333.5334.8533.48.07M
October 09, 202533.8134.9534.9535.2233.6110.98M
September 30, 202534.3833.1333.1334.9633.0112.86M
September 29, 202534.5734.6234.6235.5334.559.33M
September 26, 202535.234.5534.5535.9834.5210.57M
September 25, 202534.636.236.237.3634.612.29M
September 24, 202535.6837.1337.1337.9934.720.18M
September 23, 202535.8836.7536.7538.235.7120.27M
September 22, 202534.7836.336.336.534.2915.72M
September 19, 202534.634.3534.3535.6934.1412.74M
September 18, 202534.7734.834.836.2834.217.61M
September 17, 202535.135.4135.4136.534.3417.25M
September 16, 202535.2135.3135.3135.8434.2219.9M
September 15, 202537.836.2136.213936.0526.48M
September 12, 202536.538.538.54035.435.16M
September 11, 202535.537.0837.0837.0934.4227.16M
September 10, 202536.4936.0536.0536.9935.0828.51M
September 09, 202534.6837.8637.8639.0134.540.7M
September 08, 202536.4935.8535.8538.5834.0948.05M
September 05, 20252833.1633.1633.1627.6519.67M
September 04, 202528.4527.6327.6329.9926.6817.52M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved