Foshan Golden Milky Way Intelligent Equipment Co., Ltd. (300619.SZ) SHZ

Currency In CNY

AD

300619.SZ Historical Return

If you invested ¥1000 in Foshan Golden Milky Way Intelligent Equipment Co., Ltd. (300619.SZ) since IPO date, it would be worth ¥2,621.44 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥584.53, while ¥1000 invested 1 year ago would be worth ¥892.36. This corresponds to total returns of 162.14%, -41.55%, -10.76%, respectively, with annualized returns of 10.56%, -10.2%, -10.76%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

300619.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 30, 202624.0523.9623.9624.8523.655.69M
September 29, 202623.64242424.4923.467.54M
September 28, 202626.3523.4523.4526.5123.1211.89M
September 24, 202627.126.6926.6927.526.296.01M
September 23, 202626.1727.2327.2327.5526.1510.19M
September 22, 202626.1726.2826.2826.7526.054.58M
September 21, 202625.826.226.226.4225.635.41M
September 18, 202626.1725.9625.9626.9525.775.38M
September 17, 202626.126.0526.0526.7525.883.33M
September 16, 202626.226.5126.5126.8125.585.81M
September 15, 202626.126.526.527.2825.96.3M
September 11, 202626.125.2125.2126.6225.145.92M
September 10, 202626.0426.6226.6226.8625.924.02M
September 09, 202626.9926.3426.3427.1526.213.38M
September 08, 202627.7326.9426.9427.9926.716.35M
September 07, 202627.1827.7327.7328.1727.097.45M
September 04, 202627.527.2127.2127.8626.976.66M
September 03, 202627.4327.127.127.7726.766.9M
September 02, 202626.2127.2727.2728.2826.1114.11M
September 01, 202626.226.2526.2526.2925.425.37M
August 31, 202625.7526.2226.2226.2925.333.71M
August 28, 202626.0425.9525.9526.425.833.9M
August 27, 202625.6126.2226.2226.3125.395.32M
August 26, 202625.625.7225.7226.6125.66M
August 25, 202626.625.7825.782724.8811.39M
August 24, 202626.8127.4227.4228.226.68.86M
August 21, 202625.6526.726.726.7425.135.34M
August 20, 202625.9825.6525.6526.0825.23.67M
August 19, 202626.4225.6825.6827.0125.556.53M
August 18, 202626.4326.7926.7926.9426.144.95M
August 17, 202626.626.5526.5526.6725.875.41M
August 14, 202625.9426.2726.2726.4825.785.16M
August 13, 202626.7125.9425.9427.6825.947.26M
August 12, 202626.6926.4326.4326.8826.35.5M
August 11, 20262726.4326.4327.226.385.86M
August 10, 202627.7926.8726.8727.8926.528.61M
August 07, 202626.6227.9327.9327.9726.158.6M
August 06, 20262826.726.728.4426.2110.84M
August 05, 202626.3127.727.727.8269.62M
August 04, 202624.826.4126.4126.724.2811.31M
August 03, 202622.924.2124.2124.3522.838.17M
July 31, 202622.622.8822.8823.5322.65.1M
July 30, 202623.1522.2822.2823.4822.225.08M
July 29, 202623.1523.2623.2623.622.215.04M
July 28, 202623.2923.0523.0523.9222.984.11M
July 27, 202623.523.5723.5723.7222.994.48M
July 24, 202623.2323.1123.1123.7922.95.17M
July 23, 202622.4123.6623.6623.7922.278M
July 22, 202622.6322.2822.2823.1222.136.01M
July 21, 202621.8722.8522.8522.8920.58.45M
July 20, 202623.5721.8721.8723.921.327.51M
July 17, 202624.923.3323.3325.123.256.48M
July 16, 202625.9125.1125.1126.524.915.67M
July 15, 202626.1926.1626.1628.4926.18.19M
July 14, 202626.2626.426.426.5525.415.85M
July 13, 202628.326.2826.2828.4826.167.29M
July 10, 202629.7528.3128.3130.5428.317.12M
July 09, 202629.1829.6229.6229.6727.896.63M
July 08, 202630.528.928.931.1528.817.71M
July 07, 20263130.3630.3631.9729.967.5M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved