Advanced Fiber Resources (Zhuhai), Ltd. (300620.SZ) SHZ

Currency In CNY

AD

300620.SZ Historical Return

If you invested ¥1000 in Advanced Fiber Resources (Zhuhai), Ltd. (300620.SZ) since IPO date, it would be worth ¥20,186.82 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥8,680.76, while ¥1000 invested 1 year ago would be worth ¥3,727.98. This corresponds to total returns of 1,918.68%, 768.08%, 272.8%, respectively, with annualized returns of 37.66%, 54.03%, 272.8%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

300620.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 2026212.73205.3205.3224.35205.2212.26M
July 30, 2026211.2191.19191.19216.33184.8511.49M
July 29, 2026214212.48212.48218.7198.5310.12M
July 28, 2026230214.68214.68235.3212.510.2M
July 27, 2026230.72240.2240.2242.91226.148.42M
July 24, 2026228.4230.05230.05239.8219.029.97M
July 23, 2026239.07229.42229.42245227.079M
July 22, 2026240.1234.39234.39252.9232.9813.63M
July 21, 2026220.01242.35242.35243.5184.3518.75M
July 20, 2026250214.12214.12254.8204.4413.29M
July 17, 2026269.29238.9238.9271237.811.58M
July 16, 2026282.2273273287.6262.189.4M
July 15, 2026296.41287.78287.78307.98286.311.48M
July 14, 2026273.32287.78287.7828926112.16M
July 13, 2026285.01270.76270.76290.82269.2812.36M
July 10, 2026316.46290.8290.8324.529015.15M
July 09, 2026310315.45315.45323.88277.7719.28M
July 08, 2026301304.58304.58316.9629514.89M
July 07, 2026297296.95296.95300.69283.879.37M
July 06, 2026315296.72296.72316.8292.719.41M
July 03, 2026319.79312.25312.25329.94312.028.84M
July 02, 2026343.88324.4324.434732010.05M
July 01, 2026373.15350.9350.9375.73346.0113.17M
June 30, 2026364.53378.2378.2381.8358.514.03M
June 29, 2026366365.2365.2390.66352.0814.42M
June 26, 2026394.74362.43362.43395360.2214.28M
June 25, 2026394.01395.46395.46397.9437816.56M
June 24, 2026385.19406406413.3385.1916.98M
June 23, 2026388.83384.52384.52399.87371.813.61M
June 22, 2026396.8391.98391.98399.12373.216.32M
June 18, 2026390.5390.8390.8396.2382.2613.41M
June 17, 2026379.1395.2395.2404.98379.115.84M
June 16, 2026359.02392.49392.49395.5359.0226.94M
June 15, 2026292.5343.05343.05343.06292.4225.32M
June 12, 2026301285.88285.88303285.314.82M
June 11, 2026284.4293.45293.45303.6628414.85M
June 10, 2026293.01286.6286.6293.7728214.73M
June 09, 2026303308.65308.65311.99293.3218.47M
June 08, 2026300299.67299.67309.4290.9617.49M
June 05, 2026324320.3320.3359.7331823.25M
June 04, 2026329.39319.26319.26335.3931818.08M
June 03, 2026333337.06337.06351329.5427.1M
June 02, 2026284.15320.02320.02323.3328328.59M
June 01, 2026275.99278.65278.65296.8272.7220.01M
May 29, 2026291.54278.78278.7829227122.47M
May 28, 2026256292.99292.99297.12253.228.22M
May 27, 2026249.22259.84259.84273.5245.1320.29M
May 26, 2026269.99252.98252.98270247.916.73M
May 25, 2026254.19272.8272.8273.03254.1915.48M
May 22, 2026254.19266.18266.18270.85254.115.15M
May 21, 2026270.03249.9249.9275.4249.0114.74M
May 20, 2026270.28269.5269.5271.71260.0112.84M
May 19, 2026272.34269.93269.93278.8256.515.16M
May 18, 2026270.03274.99274.99285.48265.9516.92M
May 15, 2026292.08272.02272.0229826024.37M
May 14, 2026284.18286.63286.63303.8280.5520.98M
May 13, 2026252.97276.88276.88279.87251.118.86M
May 12, 2026271.99261.58261.58278.66257.516.53M
May 11, 2026263.9266.06266.06271.6625417.36M
May 08, 2026250259.1259.1264.98248.0216.86M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved