Advanced Fiber Resources (Zhuhai), Ltd. (300620.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CNY
If you invested ¥1000 in Advanced Fiber Resources (Zhuhai), Ltd. (300620.SZ) since IPO date, it would be worth ¥20,780.73 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥6,518.82, while ¥1000 invested 1 year ago would be worth ¥2,084.43. This corresponds to total returns of 1,978.07%, 551.88%, 108.44%, respectively, with annualized returns of 36.8%, 45.46%, 108.44%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 187.2 | 208.71 | 208.71 | 210.6 | 185.54 | 14.74M |
| November 10, 2026 | 181 | 186.5 | 186.5 | 190.71 | 179.01 | 12.66M |
| November 09, 2026 | 176 | 174.93 | 174.93 | 178.95 | 166.01 | 9.09M |
| November 06, 2026 | 160.01 | 174.38 | 174.38 | 175.47 | 155.88 | 11.85M |
| November 05, 2026 | 183.39 | 179.7 | 179.7 | 188.17 | 174.5 | 13.32M |
| November 04, 2026 | 169.94 | 190.18 | 190.18 | 191.88 | 165 | 13.54M |
| November 03, 2026 | 187.49 | 170.09 | 170.09 | 189 | 169 | 13.83M |
| November 02, 2026 | 210.26 | 195.19 | 195.19 | 212.98 | 193 | 11.14M |
| October 30, 2026 | 210 | 206.56 | 206.56 | 222 | 201.99 | 10.76M |
| October 29, 2026 | 258.03 | 223.79 | 223.79 | 260 | 223.79 | 14.62M |
| October 28, 2026 | 265 | 264.75 | 264.75 | 266 | 254 | 13.89M |
| October 27, 2026 | 255 | 253.14 | 253.14 | 269.8 | 253 | 16.52M |
| October 26, 2026 | 243.02 | 245.91 | 245.91 | 256.2 | 236 | 9.92M |
| October 23, 2026 | 244.35 | 250.84 | 250.84 | 253.5 | 231 | 11.82M |
| October 22, 2026 | 264.36 | 247.23 | 247.23 | 264.36 | 247.23 | 10.83M |
| October 21, 2026 | 247 | 260.9 | 260.9 | 270.36 | 244.36 | 15.11M |
| October 20, 2026 | 232 | 238.4 | 238.4 | 244.39 | 228.08 | 7.29M |
| October 19, 2026 | 234.86 | 232.79 | 232.79 | 236.6 | 221 | 9.41M |
| October 16, 2026 | 244 | 236.6 | 236.6 | 256.2 | 233 | 9.74M |
| October 15, 2026 | 230.18 | 231.52 | 231.52 | 239.94 | 230.18 | 6.27M |
| October 14, 2026 | 249.77 | 240.95 | 240.95 | 251 | 240 | 5.05M |
| October 13, 2026 | 230 | 251.41 | 251.41 | 254.3 | 226.13 | 8.4M |
| October 12, 2026 | 245 | 239.21 | 239.21 | 248.8 | 238.7 | 5.38M |
| October 09, 2026 | 248.98 | 246.8 | 246.8 | 254.8 | 236.82 | 8.29M |
| October 08, 2026 | 270.48 | 250.95 | 250.95 | 270.48 | 248.33 | 7.9M |
| September 30, 2026 | 264.01 | 270.48 | 270.48 | 274.58 | 262 | 9.84M |
| September 29, 2026 | 254 | 261.03 | 261.03 | 263.9 | 253 | 6.75M |
| September 28, 2026 | 276.19 | 255.27 | 255.27 | 276.49 | 251.2 | 10.33M |
| September 24, 2026 | 288.28 | 278 | 278 | 292.81 | 278 | 7.92M |
| September 23, 2026 | 291.01 | 289.18 | 289.18 | 295.26 | 288.5 | 7.47M |
| September 22, 2026 | 299.42 | 292 | 292 | 302.86 | 291.11 | 11.62M |
| September 21, 2026 | 299.9 | 294.48 | 294.48 | 305 | 292.5 | 12.74M |
| September 18, 2026 | 300.02 | 297.41 | 297.41 | 309.75 | 291.67 | 16.65M |
| September 17, 2026 | 293.11 | 294.49 | 294.49 | 302.99 | 292.2 | 11.42M |
| September 16, 2026 | 284.43 | 295.81 | 295.81 | 300.88 | 281.2 | 12.87M |
| September 15, 2026 | 288.42 | 282.7 | 282.7 | 291.41 | 280.6 | 7.09M |
| September 11, 2026 | 295.02 | 289.5 | 289.5 | 304.02 | 276.39 | 13.77M |
| September 10, 2026 | 290 | 300 | 300 | 303.88 | 287.07 | 10.07M |
| September 09, 2026 | 301 | 291.88 | 291.88 | 306 | 290.87 | 11.3M |
| September 08, 2026 | 301.58 | 288.8 | 288.8 | 305.96 | 287.11 | 9.86M |
| September 07, 2026 | 287.1 | 302.29 | 302.29 | 305 | 287.1 | 14.15M |
| September 04, 2026 | 289.01 | 279 | 279 | 300.97 | 276.19 | 9.56M |
| September 03, 2026 | 288 | 284 | 284 | 290 | 278.66 | 7.15M |
| September 02, 2026 | 288.76 | 284 | 284 | 289.64 | 280.08 | 8.8M |
| September 01, 2026 | 310.01 | 293.4 | 293.4 | 313 | 289 | 13.61M |
| August 31, 2026 | 300.78 | 319 | 319 | 323.89 | 300.78 | 11.86M |
| August 28, 2026 | 297 | 309.93 | 309.93 | 325.98 | 296 | 15.47M |
| August 27, 2026 | 289.99 | 300.9 | 300.9 | 304.87 | 285.5 | 11.52M |
| August 26, 2026 | 293.02 | 285.01 | 285.01 | 295.49 | 276.76 | 8.03M |
| August 25, 2026 | 294.42 | 290.68 | 290.68 | 295.61 | 283 | 7.92M |
| August 24, 2026 | 306.01 | 298.98 | 298.98 | 312 | 288.31 | 9.13M |
| August 21, 2026 | 307.56 | 305.03 | 305.03 | 316.19 | 302 | 10.11M |
| August 20, 2026 | 296.6 | 310.96 | 310.96 | 312.51 | 286.5 | 12.38M |
| August 19, 2026 | 309.01 | 289.3 | 289.3 | 312 | 287.32 | 14.19M |
| August 18, 2026 | 326.01 | 323.88 | 323.88 | 332.6 | 316.06 | 13.28M |
| August 17, 2026 | 325.98 | 326.7 | 326.7 | 333.54 | 313.78 | 13.82M |
| August 14, 2026 | 318.01 | 321.91 | 321.91 | 331.99 | 312.76 | 11.89M |
| August 13, 2026 | 318.5 | 314.15 | 314.15 | 330.89 | 312.22 | 14.49M |
| August 12, 2026 | 281.39 | 309 | 309 | 315.51 | 281.01 | 14.46M |
| August 11, 2026 | 275.4 | 281 | 281 | 288.71 | 275.4 | 9.41M |