Advanced Fiber Resources (Zhuhai), Ltd. (300620.SZ) SHZ

144.75

+7.94(+5.80%)

Updated at December 05 10:38AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 2025156136.81136.81156136.1117.28M
December 03, 2025156140.49140.49156138.6522.62M
December 02, 2025143.06144.18144.1814714129.86M
December 01, 2025153151.02151.02159149.1630.54M
November 28, 2025156153.8153.8158151.4331.33M
November 27, 2025147.16157.91157.91169.99146.541.67M
November 26, 2025141.18150.65150.65160.32140.3148.38M
November 25, 2025125.11147147147123.1147.21M
November 24, 2025119122.5122.5129.8711433.11M
November 21, 2025106.1110.5110.5114.9810226.79M
November 20, 2025110109.31109.31111.95100.9622.82M
November 19, 2025101.55105.61105.61111101.0520.11M
November 18, 2025101.6102.04102.04103.66100.769.47M
November 17, 202597103.8103.8104.596.5814.25M
November 14, 202599.596.296.299.8896.210.31M
November 13, 2025101.15101.95101.95103.19100.457.74M
November 12, 2025103.02101.39101.39103.6198.610.07M
November 11, 2025106.24104.52104.52110104.213.16M
November 10, 2025105.02104.37104.37106.8101.298.57M
November 07, 2025107.21105.97105.97108.35104.689.75M
November 06, 2025105.5109.2109.2109.8810515.27M
November 05, 202598.53103.19103.19104.649810.19M
November 04, 2025104.7102.07102.07105.39101.357.83M
November 03, 2025104104.9104.9105.99101.2211.58M
October 31, 2025110.82104.7104.7110.85104.2713.95M
October 30, 202511911311311911317.24M
October 29, 2025118121.23121.23124.2511719.52M
October 28, 2025114.52116.08116.08120.88114.0118.45M
October 27, 2025115.01117.91117.91121.21115.0120.02M
October 24, 2025108.99112.71112.71113.18103.319.98M
October 23, 2025109.91108.49108.49115.58108.0116.73M
October 22, 2025108108.82108.82111.95107.5112.3M
October 21, 2025107.91111.97111.9711410421.78M
October 20, 2025107.61109109111.11103.0522.17M
October 17, 2025102.7104.75104.75108.8199.1325.91M
October 16, 202598.5199.699.6102.3398.5112.02M
October 15, 2025100.0299.499.4101.08979.91M
October 14, 2025106.0899.8699.86107.2199.5212.1M
October 13, 2025100.95104.18104.18105.42100.9511.95M
October 10, 2025115.11107.35107.35115.9710616.44M
October 09, 2025117.19116.36116.36119.76115.2112.91M
September 30, 2025125.2118.8118.8126.36118.0316.62M
September 29, 2025118125.2125.212811817.53M
September 26, 2025122.01119.88119.88126.4118.6817.33M
September 25, 2025121.5126.5126.5132.98121.524.55M
September 24, 2025128.12124.62124.62128.15121.7126.02M
September 23, 2025138135.66135.66140.6126.2633.85M
September 22, 2025128138.21138.21144.23123.1637.46M
September 19, 202597125.34125.34131.19738.28M
September 18, 2025105.01123.16123.16128.52103.6143.25M
September 17, 202599.01107.1107.1109.0197.6227.45M
September 16, 2025102.03100.44100.44105.4998.619.35M
September 15, 202596.66102102105.596.2223.01M
September 12, 20259798.298.2101.9394.8323.22M
September 11, 202595.17100.27100.271049229.92M
September 10, 202590.792.5392.5395.968725.77M
September 09, 202589.5187.387.390.5986.716.4M
September 08, 202599.7590.8290.82100.2888.825.94M
September 05, 202595.02100.26100.26101.292.8328.52M
September 04, 202511493.5293.52116.890.9936.32M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved