Advanced Fiber Resources (Zhuhai), Ltd. (300620.SZ) SHZ

Currency In CNY

AD

300620.SZ Historical Return

If you invested ¥1000 in Advanced Fiber Resources (Zhuhai), Ltd. (300620.SZ) since IPO date, it would be worth ¥26,595.87 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥9,670.36, while ¥1000 invested 1 year ago would be worth ¥2,324.51. This corresponds to total returns of 2,559.59%, 867.04%, 132.45%, respectively, with annualized returns of 40.89%, 57.59%, 132.45%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

300620.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 30, 2026264.01270.48270.48274.582629.84M
September 29, 2026254261.03261.03263.92536.75M
September 28, 2026276.19255.27255.27276.49251.210.33M
September 24, 2026288.28278278292.812787.92M
September 23, 2026291.01289.18289.18295.26288.57.47M
September 22, 2026299.42292292302.86291.1111.62M
September 21, 2026299.9294.48294.48305292.512.74M
September 18, 2026300.02297.41297.41309.75291.6716.65M
September 17, 2026293.11294.49294.49302.99292.211.42M
September 16, 2026284.43295.81295.81300.88281.212.87M
September 15, 2026288.42282.7282.7291.41280.67.09M
September 11, 2026295.02289.5289.5304.02276.3913.77M
September 10, 2026290300300303.88287.0710.07M
September 09, 2026301291.88291.88306290.8711.3M
September 08, 2026301.58288.8288.8305.96287.119.86M
September 07, 2026287.1302.29302.29305287.114.15M
September 04, 2026289.01279279300.97276.199.56M
September 03, 2026288284284290278.667.15M
September 02, 2026288.76284284289.64280.088.8M
September 01, 2026310.01293.4293.431328913.61M
August 31, 2026300.78319319323.89300.7811.86M
August 28, 2026297309.93309.93325.9829615.47M
August 27, 2026289.99300.9300.9304.87285.511.52M
August 26, 2026293.02285.01285.01295.49276.768.03M
August 25, 2026294.42290.68290.68295.612837.92M
August 24, 2026306.01298.98298.98312288.319.13M
August 21, 2026307.56305.03305.03316.1930210.11M
August 20, 2026296.6310.96310.96312.51286.512.38M
August 19, 2026309.01289.3289.3312287.3214.19M
August 18, 2026326.01323.88323.88332.6316.0613.28M
August 17, 2026325.98326.7326.7333.54313.7813.82M
August 14, 2026318.01321.91321.91331.99312.7611.89M
August 13, 2026318.5314.15314.15330.89312.2214.49M
August 12, 2026281.39309309315.51281.0114.46M
August 11, 2026275.4281281288.71275.49.41M
August 10, 2026286.59284.5284.529127612.39M
August 07, 2026281.97288.08288.08297.07276.5119.74M
August 06, 2026250.62275.67275.67288.58249.4920.67M
August 05, 2026218.54260.98260.98264218.5422.89M
August 04, 2026218.54254.33254.33254.33218.5417.81M
August 03, 2026203.65211.94211.94218.83200.511.88M
July 31, 2026212.73205.3205.3224.35205.2212.26M
July 30, 2026211.2191.19191.19216.33184.8511.49M
July 29, 2026214212.48212.48218.7198.5310.12M
July 28, 2026230214.68214.68235.3212.510.2M
July 27, 2026230.72240.2240.2242.91226.148.42M
July 24, 2026228.4230.05230.05239.8219.029.97M
July 23, 2026239.07229.42229.42245227.079M
July 22, 2026240.1234.39234.39252.9232.9813.63M
July 21, 2026220.01242.35242.35243.5184.3518.75M
July 20, 2026250214.12214.12254.8204.4413.29M
July 17, 2026269.29238.9238.9271237.811.58M
July 16, 2026282.2273273287.6262.189.4M
July 15, 2026296.41287.78287.78307.98286.311.48M
July 14, 2026273.32287.78287.7828926112.16M
July 13, 2026285.01270.76270.76290.82269.2812.36M
July 10, 2026316.46290.8290.8324.529015.15M
July 09, 2026310315.45315.45323.88277.7719.28M
July 08, 2026301304.58304.58316.9629514.89M
July 07, 2026297296.95296.95300.69283.879.37M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved