Advanced Fiber Resources (Zhuhai), Ltd. (300620.SZ) SHZ

332.09

+12.07(+3.77%)

Updated at June 03 02:33PM

Currency In CNY

300620.SZ Historical Return

If you invested ¥1000 in Advanced Fiber Resources (Zhuhai), Ltd. (300620.SZ) since IPO date, it would be worth ¥33,913.47 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥17,760.04, while ¥1000 invested 1 year ago would be worth ¥8,551.95. This corresponds to total returns of 3,291.35%, 1,676%, 755.19%, respectively, with annualized returns of 46.44%, 77.73%, 755.19%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300620.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026284.15320.02320.02323.3328328.59M
June 01, 2026275.99278.65278.65296.8272.7220.01M
May 29, 2026291.54278.78278.7829227122.47M
May 28, 2026256292.99292.99297.12253.228.22M
May 27, 2026249.22259.84259.84273.5245.1320.29M
May 26, 2026269.99252.98252.98270247.916.73M
May 25, 2026254.19272.8272.8273.03254.1915.48M
May 22, 2026254.19266.18266.18270.85254.115.15M
May 21, 2026270.03249.9249.9275.4249.0114.74M
May 20, 2026270.28269.5269.5271.71260.0112.84M
May 19, 2026272.34269.93269.93278.8256.515.16M
May 18, 2026270.03274.99274.99285.48265.9516.92M
May 15, 2026292.08272.02272.0229826024.37M
May 14, 2026284.18286.63286.63303.8280.5520.98M
May 13, 2026252.97276.88276.88279.87251.118.86M
May 12, 2026271.99261.58261.58278.66257.516.53M
May 11, 2026263.9266.06266.06271.6625417.36M
May 08, 2026250259.1259.1264.98248.0216.86M
May 07, 2026247.43259.81259.81260238.919.81M
May 06, 2026241247.36247.36252.45240.618.56M
April 30, 2026239.99237.96237.96243.5233.0511.56M
April 29, 2026233.18235.25235.25241.5233.0111.82M
April 28, 2026236.92238.7238.7245.6323512.04M
April 27, 2026242.03239.7239.7246.0623616.68M
April 24, 2026242.03237.84237.84246.66230.622.86M
April 23, 2026280.2246.93246.93282.324232.74M
April 22, 2026259.08274.52274.52279.8625622.81M
April 21, 2026245256.82256.8225924318.07M
April 20, 2026250250.92250.92262.98244.4422.57M
April 17, 2026238.16251.83251.83260.55235.827.51M
April 16, 2026224.9231.06231.06236.8224.914.36M
April 15, 2026228.53227.45227.45235.6226.2617.7M
April 14, 2026228230.6230.6238.8224.0121.3M
April 13, 2026226.68226.75226.75230.8223.6117.62M
April 10, 2026231.11232.88232.88242.78223.3423.5M
April 09, 2026218.03231.11231.11236.01218.0322.88M
April 08, 2026231222.02222.02233.321426.45M
April 07, 2026222.25219.3219.3227.921717.75M
April 03, 2026205222.96222.96229.920524.39M
April 02, 2026189.99200.07200.07212.26188.8825.1M
April 01, 2026184.96186.99186.99187.8177.517.59M
March 31, 2026185.22178.03178.03185.66175.417.06M
March 30, 2026188.73188.5188.5193.65185.616.7M
March 27, 2026175194.47194.47199.99172.3327.9M
March 26, 2026184179.08179.08186.58178.6615.55M
March 25, 2026188.72184.52184.52194.9417827.5M
March 24, 2026170179.73179.73180.8161.529.5M
March 23, 2026160.01167.91167.91173.99158.7827.25M
March 20, 2026153.68163.8163.8175153.6837.1M
March 19, 2026149149.98149.98152.981488.84M
March 18, 2026153153.26153.26154.85149.0211.28M
March 17, 2026165150.8150.8165150.820.61M
March 16, 2026164.91168.7168.7174.37164.9122M
March 13, 2026165.02165165171.8162.7813.76M
March 12, 2026161168.36168.36170.816120.13M
March 11, 2026164161.67161.67171.68161.3316.07M
March 10, 2026161.02160.52163.05161.02155.0910.67M
March 09, 2026155151.1151.1155.03142.917.08M
March 06, 2026161.02162.16162.16166.4315613.63M
March 05, 2026172164.4164.4174.55163.1518.26M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved