Advanced Fiber Resources (Zhuhai), Ltd. (300620.SZ) SHZ

Currency In CNY

AD

300620.SZ Historical Return

If you invested ¥1000 in Advanced Fiber Resources (Zhuhai), Ltd. (300620.SZ) since IPO date, it would be worth ¥20,522.12 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥6,437.69, while ¥1000 invested 1 year ago would be worth ¥2,058.49. This corresponds to total returns of 1,952.21%, 543.77%, 105.85%, respectively, with annualized returns of 36.62%, 45.1%, 105.85%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

300620.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 2026187.2208.71208.71210.6185.5414.74M
November 10, 2026181186.5186.5190.71179.0112.66M
November 09, 2026176174.93174.93178.95166.019.09M
November 06, 2026160.01174.38174.38175.47155.8811.85M
November 05, 2026183.39179.7179.7188.17174.513.32M
November 04, 2026169.94190.18190.18191.8816513.54M
November 03, 2026187.49170.09170.0918916913.83M
November 02, 2026210.26195.19195.19212.9819311.14M
October 30, 2026210206.56206.56222201.9910.76M
October 29, 2026258.03223.79223.79260223.7914.62M
October 28, 2026265264.75264.7526625413.89M
October 27, 2026255253.14253.14269.825316.52M
October 26, 2026243.02245.91245.91256.22369.92M
October 23, 2026244.35250.84250.84253.523111.82M
October 22, 2026264.36247.23247.23264.36247.2310.83M
October 21, 2026247260.9260.9270.36244.3615.11M
October 20, 2026232238.4238.4244.39228.087.29M
October 19, 2026234.86232.79232.79236.62219.41M
October 16, 2026244236.6236.6256.22339.74M
October 15, 2026230.18231.52231.52239.94230.186.27M
October 14, 2026249.77240.95240.952512405.05M
October 13, 2026230251.41251.41254.3226.138.4M
October 12, 2026245239.21239.21248.8238.75.38M
October 09, 2026248.98246.8246.8254.8236.828.29M
October 08, 2026270.48250.95250.95270.48248.337.9M
September 30, 2026264.01270.48270.48274.582629.84M
September 29, 2026254261.03261.03263.92536.75M
September 28, 2026276.19255.27255.27276.49251.210.33M
September 24, 2026288.28278278292.812787.92M
September 23, 2026291.01289.18289.18295.26288.57.47M
September 22, 2026299.42292292302.86291.1111.62M
September 21, 2026299.9294.48294.48305292.512.74M
September 18, 2026300.02297.41297.41309.75291.6716.65M
September 17, 2026293.11294.49294.49302.99292.211.42M
September 16, 2026284.43295.81295.81300.88281.212.87M
September 15, 2026288.42282.7282.7291.41280.67.09M
September 11, 2026295.02289.5289.5304.02276.3913.77M
September 10, 2026290300300303.88287.0710.07M
September 09, 2026301291.88291.88306290.8711.3M
September 08, 2026301.58288.8288.8305.96287.119.86M
September 07, 2026287.1302.29302.29305287.114.15M
September 04, 2026289.01279279300.97276.199.56M
September 03, 2026288284284290278.667.15M
September 02, 2026288.76284284289.64280.088.8M
September 01, 2026310.01293.4293.431328913.61M
August 31, 2026300.78319319323.89300.7811.86M
August 28, 2026297309.93309.93325.9829615.47M
August 27, 2026289.99300.9300.9304.87285.511.52M
August 26, 2026293.02285.01285.01295.49276.768.03M
August 25, 2026294.42290.68290.68295.612837.92M
August 24, 2026306.01298.98298.98312288.319.13M
August 21, 2026307.56305.03305.03316.1930210.11M
August 20, 2026296.6310.96310.96312.51286.512.38M
August 19, 2026309.01289.3289.3312287.3214.19M
August 18, 2026326.01323.88323.88332.6316.0613.28M
August 17, 2026325.98326.7326.7333.54313.7813.82M
August 14, 2026318.01321.91321.91331.99312.7611.89M
August 13, 2026318.5314.15314.15330.89312.2214.49M
August 12, 2026281.39309309315.51281.0114.46M
August 11, 2026275.4281281288.71275.49.41M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved