Advanced Fiber Resources (Zhuhai), Ltd. (300620.SZ) SHZ

Currency In CNY

300620.SZ Historical Return

If you invested ¥1000 in Advanced Fiber Resources (Zhuhai), Ltd. (300620.SZ) since IPO date, it would be worth ¥20,186.82 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥8,680.76, while ¥1000 invested 1 year ago would be worth ¥3,727.98. This corresponds to total returns of 1,918.68%, 768.08%, 272.8%, respectively, with annualized returns of 37.66%, 54.03%, 272.8%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300620.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	212.73	205.3	205.3	224.35	205.22	12.26M
July 30, 2026	211.2	191.19	191.19	216.33	184.85	11.49M
July 29, 2026	214	212.48	212.48	218.7	198.53	10.12M
July 28, 2026	230	214.68	214.68	235.3	212.5	10.2M
July 27, 2026	230.72	240.2	240.2	242.91	226.14	8.42M
July 24, 2026	228.4	230.05	230.05	239.8	219.02	9.97M
July 23, 2026	239.07	229.42	229.42	245	227.07	9M
July 22, 2026	240.1	234.39	234.39	252.9	232.98	13.63M
July 21, 2026	220.01	242.35	242.35	243.5	184.35	18.75M
July 20, 2026	250	214.12	214.12	254.8	204.44	13.29M
July 17, 2026	269.29	238.9	238.9	271	237.8	11.58M
July 16, 2026	282.2	273	273	287.6	262.18	9.4M
July 15, 2026	296.41	287.78	287.78	307.98	286.3	11.48M
July 14, 2026	273.32	287.78	287.78	289	261	12.16M
July 13, 2026	285.01	270.76	270.76	290.82	269.28	12.36M
July 10, 2026	316.46	290.8	290.8	324.5	290	15.15M
July 09, 2026	310	315.45	315.45	323.88	277.77	19.28M
July 08, 2026	301	304.58	304.58	316.96	295	14.89M
July 07, 2026	297	296.95	296.95	300.69	283.87	9.37M
July 06, 2026	315	296.72	296.72	316.8	292.71	9.41M
July 03, 2026	319.79	312.25	312.25	329.94	312.02	8.84M
July 02, 2026	343.88	324.4	324.4	347	320	10.05M
July 01, 2026	373.15	350.9	350.9	375.73	346.01	13.17M
June 30, 2026	364.53	378.2	378.2	381.8	358.5	14.03M
June 29, 2026	366	365.2	365.2	390.66	352.08	14.42M
June 26, 2026	394.74	362.43	362.43	395	360.22	14.28M
June 25, 2026	394.01	395.46	395.46	397.94	378	16.56M
June 24, 2026	385.19	406	406	413.3	385.19	16.98M
June 23, 2026	388.83	384.52	384.52	399.87	371.8	13.61M
June 22, 2026	396.8	391.98	391.98	399.12	373.2	16.32M
June 18, 2026	390.5	390.8	390.8	396.2	382.26	13.41M
June 17, 2026	379.1	395.2	395.2	404.98	379.1	15.84M
June 16, 2026	359.02	392.49	392.49	395.5	359.02	26.94M
June 15, 2026	292.5	343.05	343.05	343.06	292.42	25.32M
June 12, 2026	301	285.88	285.88	303	285.3	14.82M
June 11, 2026	284.4	293.45	293.45	303.66	284	14.85M
June 10, 2026	293.01	286.6	286.6	293.77	282	14.73M
June 09, 2026	303	308.65	308.65	311.99	293.32	18.47M
June 08, 2026	300	299.67	299.67	309.4	290.96	17.49M
June 05, 2026	324	320.3	320.3	359.73	318	23.25M
June 04, 2026	329.39	319.26	319.26	335.39	318	18.08M
June 03, 2026	333	337.06	337.06	351	329.54	27.1M
June 02, 2026	284.15	320.02	320.02	323.33	283	28.59M
June 01, 2026	275.99	278.65	278.65	296.8	272.72	20.01M
May 29, 2026	291.54	278.78	278.78	292	271	22.47M
May 28, 2026	256	292.99	292.99	297.12	253.2	28.22M
May 27, 2026	249.22	259.84	259.84	273.5	245.13	20.29M
May 26, 2026	269.99	252.98	252.98	270	247.9	16.73M
May 25, 2026	254.19	272.8	272.8	273.03	254.19	15.48M
May 22, 2026	254.19	266.18	266.18	270.85	254.1	15.15M
May 21, 2026	270.03	249.9	249.9	275.4	249.01	14.74M
May 20, 2026	270.28	269.5	269.5	271.71	260.01	12.84M
May 19, 2026	272.34	269.93	269.93	278.8	256.5	15.16M
May 18, 2026	270.03	274.99	274.99	285.48	265.95	16.92M
May 15, 2026	292.08	272.02	272.02	298	260	24.37M
May 14, 2026	284.18	286.63	286.63	303.8	280.55	20.98M
May 13, 2026	252.97	276.88	276.88	279.87	251.1	18.86M
May 12, 2026	271.99	261.58	261.58	278.66	257.5	16.53M
May 11, 2026	263.9	266.06	266.06	271.66	254	17.36M
May 08, 2026	250	259.1	259.1	264.98	248.02	16.86M