Weiye Construction Group Co., Ltd. (300621.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
300621.SZ Historical Return
If you invested ¥1000 in Weiye Construction Group Co., Ltd. (300621.SZ) since IPO date, it would be worth ¥773.07 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥673.91, while ¥1000 invested 1 year ago would be worth ¥641.82. This corresponds to total returns of -22.69%, -32.61%, -35.82%, respectively, with annualized returns of -2.63%, -7.59%, -35.82%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
300621.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 6.02 | 6.2 | 6.2 | 6.24 | 5.98 | 4.09M |
| November 10, 2026 | 5.91 | 6 | 6 | 6 | 5.82 | 3.53M |
| November 09, 2026 | 6.07 | 5.81 | 5.81 | 6.08 | 5.78 | 5.22M |
| November 06, 2026 | 5.94 | 5.95 | 5.95 | 6.09 | 5.87 | 4.58M |
| November 05, 2026 | 5.84 | 6.09 | 6.09 | 6.15 | 5.8 | 5.09M |
| November 04, 2026 | 5.79 | 5.85 | 5.85 | 5.9 | 5.59 | 5.42M |
| November 03, 2026 | 5.85 | 5.8 | 5.8 | 6.03 | 5.73 | 5.28M |
| November 02, 2026 | 5.85 | 5.87 | 5.87 | 5.89 | 5.57 | 6.97M |
| October 30, 2026 | 6.06 | 5.8 | 5.8 | 6.22 | 5.79 | 5.75M |
| October 29, 2026 | 6.18 | 6.13 | 6.13 | 6.27 | 6.11 | 3.43M |
| October 28, 2026 | 6.18 | 6.18 | 6.18 | 6.29 | 6.05 | 3.77M |
| October 27, 2026 | 6.4 | 6.15 | 6.15 | 6.52 | 6.11 | 3.48M |
| October 26, 2026 | 6.42 | 6.39 | 6.39 | 6.55 | 6.25 | 4.05M |
| October 23, 2026 | 6.24 | 6.42 | 6.42 | 6.43 | 5.95 | 6.18M |
| October 22, 2026 | 6.51 | 6.32 | 6.32 | 6.54 | 6.28 | 3.86M |
| October 21, 2026 | 6.56 | 6.49 | 6.49 | 6.67 | 6.44 | 3.07M |
| October 20, 2026 | 6.49 | 6.52 | 6.52 | 6.63 | 6.43 | 3.72M |
| October 19, 2026 | 6.67 | 6.46 | 6.46 | 6.67 | 6.25 | 5.7M |
| October 16, 2026 | 6.66 | 6.7 | 6.7 | 6.88 | 6.59 | 6.54M |
| October 15, 2026 | 6.59 | 6.56 | 6.56 | 6.74 | 6.49 | 5.95M |
| October 14, 2026 | 7.06 | 6.83 | 6.83 | 7.21 | 6.77 | 4.83M |
| October 13, 2026 | 6.88 | 7.11 | 7.11 | 7.13 | 6.63 | 5.44M |
| October 12, 2026 | 7.05 | 6.93 | 6.93 | 7.08 | 6.79 | 4.76M |
| October 09, 2026 | 7.1 | 7.04 | 7.04 | 7.1 | 6.66 | 5.45M |
| October 08, 2026 | 7.11 | 7.1 | 7.1 | 7.25 | 6.98 | 3.78M |
| September 30, 2026 | 7.28 | 7.1 | 7.1 | 7.29 | 7.07 | 3.27M |
| September 29, 2026 | 7.09 | 7.27 | 7.27 | 7.3 | 7 | 3.81M |
| September 28, 2026 | 7.1 | 7.04 | 7.04 | 7.15 | 6.97 | 3.43M |
| September 24, 2026 | 7.06 | 7.09 | 7.09 | 7.16 | 7.03 | 2.81M |
| September 23, 2026 | 6.83 | 7.06 | 7.06 | 7.15 | 6.83 | 3.61M |
| September 22, 2026 | 6.83 | 7.09 | 7.09 | 7.15 | 6.83 | 5.03M |
| September 21, 2026 | 6.81 | 7.02 | 7.02 | 7.03 | 6.79 | 3.94M |
| September 18, 2026 | 6.83 | 6.81 | 6.81 | 6.94 | 6.8 | 4.47M |
| September 17, 2026 | 7.18 | 6.83 | 6.83 | 7.18 | 6.63 | 3.97M |
| September 16, 2026 | 6.61 | 6.81 | 6.81 | 6.84 | 6.56 | 4.48M |
| September 15, 2026 | 7.18 | 6.67 | 6.67 | 7.18 | 6.63 | 5.09M |
| September 11, 2026 | 7.33 | 6.99 | 6.99 | 7.33 | 6.83 | 7.17M |
| September 10, 2026 | 7.3 | 7.26 | 7.26 | 7.36 | 7.21 | 3.95M |
| September 09, 2026 | 7.33 | 7.3 | 7.3 | 7.48 | 7.25 | 3.42M |
| September 08, 2026 | 7.42 | 7.48 | 7.48 | 7.5 | 7.36 | 2.32M |
| September 07, 2026 | 7.4 | 7.44 | 7.44 | 7.49 | 7.32 | 3.51M |
| September 04, 2026 | 7.33 | 7.41 | 7.41 | 7.53 | 7.33 | 4.45M |
| September 03, 2026 | 7.48 | 7.3 | 7.3 | 7.58 | 7.28 | 3.58M |
| September 02, 2026 | 7.42 | 7.49 | 7.49 | 7.52 | 7.32 | 4.46M |
| September 01, 2026 | 7.48 | 7.48 | 7.48 | 7.58 | 7.42 | 4.02M |
| August 31, 2026 | 7.39 | 7.5 | 7.5 | 7.53 | 7.33 | 5.34M |
| August 28, 2026 | 7.3 | 7.33 | 7.33 | 7.38 | 7.22 | 5.73M |
| August 27, 2026 | 7.4 | 7.32 | 7.32 | 7.44 | 7.28 | 3.63M |
| August 26, 2026 | 7.47 | 7.47 | 7.47 | 7.51 | 7.3 | 4.33M |
| August 25, 2026 | 7.19 | 7.51 | 7.51 | 7.52 | 7.16 | 4.19M |
| August 24, 2026 | 7.39 | 7.2 | 7.2 | 7.4 | 7.16 | 4.55M |
| August 21, 2026 | 7.21 | 7.35 | 7.35 | 7.42 | 7.05 | 4.37M |
| August 20, 2026 | 7.03 | 7.24 | 7.24 | 7.29 | 6.99 | 4.63M |
| August 19, 2026 | 7.15 | 6.97 | 6.97 | 7.21 | 6.97 | 4.11M |
| August 18, 2026 | 7.2 | 7.18 | 7.18 | 7.27 | 7.14 | 4.26M |
| August 17, 2026 | 7.24 | 7.2 | 7.2 | 7.3 | 7.09 | 6.28M |
| August 14, 2026 | 7.2 | 7.24 | 7.24 | 7.28 | 7.11 | 2.75M |
| August 13, 2026 | 7.4 | 7.2 | 7.2 | 7.43 | 7.2 | 2.63M |
| August 12, 2026 | 7.27 | 7.33 | 7.33 | 7.4 | 7.15 | 3.57M |
| August 11, 2026 | 7.27 | 7.27 | 7.27 | 7.36 | 7.16 | 4.31M |
AD
