Weiye Construction Group Co., Ltd. (300621.SZ) SHZ

Currency In CNY

AD

300621.SZ Historical Return

If you invested ¥1000 in Weiye Construction Group Co., Ltd. (300621.SZ) since IPO date, it would be worth ¥852.87 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥678.57, while ¥1000 invested 1 year ago would be worth ¥723.81. This corresponds to total returns of -14.71%, -32.14%, -27.62%, respectively, with annualized returns of -1.68%, -7.46%, -27.62%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

300621.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20266.76.846.846.96.614.89M
July 30, 20266.576.616.616.766.546.59M
July 29, 20266.226.576.576.66.226.45M
July 28, 20266.16.226.226.336.055.98M
July 27, 20265.926.096.096.185.894.82M
July 24, 202665.925.926.075.795.22M
July 23, 20265.776.056.056.095.756.22M
July 22, 20265.945.85.86.055.775.47M
July 21, 20266.075.995.996.15.648.5M
July 20, 20266.356.086.086.585.958.04M
July 17, 20266.596.286.286.746.25.85M
July 16, 20266.546.596.596.726.434.59M
July 15, 20266.416.546.546.616.344.7M
July 14, 20266.256.386.386.436.074.95M
July 13, 20266.476.236.236.536.195.47M
July 10, 20266.266.496.496.626.135.82M
July 09, 20266.316.266.266.466.134.56M
July 08, 20266.366.326.326.486.174.66M
July 07, 20266.656.376.376.656.285.39M
July 06, 20266.786.626.626.876.584.46M
July 03, 20266.636.786.786.836.456.21M
July 02, 20266.616.496.496.866.466.33M
July 01, 20266.346.586.586.736.275.91M
June 30, 20266.436.356.356.556.214.83M
June 29, 20266.336.46.46.456.045.91M
June 26, 20266.496.366.366.56.264.87M
June 25, 20266.716.516.516.716.444.29M
June 24, 20267.056.656.657.096.586.12M
June 23, 20266.87.067.067.156.795.46M
June 22, 20266.686.866.866.876.416.11M
June 18, 20266.826.796.796.926.624.67M
June 17, 20267.096.856.857.096.714.73M
June 16, 20267.047.067.067.136.86.06M
June 15, 20267.177.017.017.46.984.79M
June 12, 20267.197.147.147.26.934.18M
June 11, 20267.157.057.057.26.964.68M
June 10, 20267.217.27.27.386.995.06M
June 09, 20267.47.297.297.467.184.97M
June 08, 20267.387.37.37.617.147.53M
June 05, 20267.267.537.537.667.087.81M
June 04, 20267.517.267.267.67.225.57M
June 03, 20267.717.577.577.757.455.11M
June 02, 20268.137.687.688.157.635.36M
June 01, 20267.668.048.048.17.595.76M
May 29, 202687.697.698.117.635.35M
May 28, 20267.887.987.988.087.75.09M
May 27, 20268.117.877.878.157.695.82M
May 26, 20268.238.138.138.318.035.07M
May 25, 20268.588.298.298.738.194.69M
May 22, 20268.318.528.528.68.115.78M
May 21, 20268.828.248.248.828.164.95M
May 20, 20268.838.638.638.848.573.49M
May 19, 20268.98.88.88.998.693.6M
May 18, 20268.828.98.98.938.654.79M
May 15, 20268.928.758.758.948.644.73M
May 14, 20268.958.928.929.058.775.16M
May 13, 20268.988.958.959.18.844.87M
May 12, 20269.138.998.999.178.963.12M
May 11, 20269.189.129.129.29.024.49M
May 08, 20269.059.059.059.118.965.55M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved