Weiye Construction Group Co., Ltd. (300621.SZ) SHZ

7.46

-0.22(-2.86%)

Updated at June 03 01:02PM

Currency In CNY

300621.SZ Historical Return

If you invested ¥1000 in Weiye Construction Group Co., Ltd. (300621.SZ) since IPO date, it would be worth ¥942.64 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥867.97, while ¥1000 invested 1 year ago would be worth ¥873.99. This corresponds to total returns of -5.74%, -13.2%, -12.6%, respectively, with annualized returns of -0.64%, -2.79%, -12.6%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300621.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20268.137.687.688.157.635.36M
June 01, 20267.668.048.048.17.595.76M
May 29, 202687.697.698.117.635.35M
May 28, 20267.887.987.988.087.75.09M
May 27, 20268.117.877.878.157.695.82M
May 26, 20268.238.138.138.318.035.07M
May 25, 20268.588.298.298.738.194.69M
May 22, 20268.318.528.528.68.115.78M
May 21, 20268.828.248.248.828.164.95M
May 20, 20268.838.638.638.848.573.49M
May 19, 20268.98.88.88.998.693.6M
May 18, 20268.828.98.98.938.654.79M
May 15, 20268.928.758.758.948.644.73M
May 14, 20268.958.928.929.058.775.16M
May 13, 20268.988.958.959.18.844.87M
May 12, 20269.138.998.999.178.963.12M
May 11, 20269.189.129.129.29.024.49M
May 08, 20269.059.059.059.118.965.55M
May 07, 20269.039.059.059.38.997.18M
May 06, 20269.139.039.039.238.936.75M
April 30, 20269.029.099.099.38.976.06M
April 29, 20268.88.978.979.098.745.43M
April 28, 20268.628.818.818.98.626.21M
April 27, 20268.498.718.718.88.267.48M
April 24, 20268.318.498.498.518.273.92M
April 23, 20268.468.418.418.518.33.7M
April 22, 20268.58.428.428.518.293.15M
April 21, 20268.268.48.48.558.263.5M
April 20, 20268.378.48.48.438.213.6M
April 17, 20268.418.38.38.478.224.15M
April 16, 20268.138.48.48.458.016.58M
April 15, 20268.278.128.128.38.13.81M
April 14, 20268.38.258.258.318.074.32M
April 13, 20268.258.258.258.288.112.98M
April 10, 20268.228.318.318.48.174.36M
April 09, 20268.438.158.158.438.073.92M
April 08, 20268.258.418.418.428.175.63M
April 07, 20267.657.967.967.987.65.54M
April 03, 20268.067.647.648.097.586.5M
April 02, 20268.258.018.018.317.925.75M
April 01, 20268.318.258.258.48.145.19M
March 31, 20268.328.118.118.458.064.84M
March 30, 20268.098.318.318.328.014.67M
March 27, 20267.998.178.178.287.996.43M
March 26, 20268.48.128.128.468.045.22M
March 25, 20268.178.388.388.428.175.6M
March 24, 20267.828.178.178.177.669.36M
March 23, 20268.077.67.68.077.479.43M
March 20, 20268.878.138.138.888.1110.21M
March 19, 20268.998.758.759.058.73.26M
March 18, 202699.089.089.18.893.38M
March 17, 20269.238.968.969.268.913.89M
March 16, 20269.179.159.159.299.064.11M
March 13, 20269.039.179.179.299.033.25M
March 12, 20269.349.099.099.369.064.38M
March 11, 20269.389.299.299.439.224.14M
March 10, 20268.579.279.359.38.571.91M
March 09, 20268.939.049.049.098.824.64M
March 06, 20268.579.059.059.058.575.37M
March 05, 20268.648.598.598.778.533.96M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved