Weiye Construction Group Co., Ltd. (300621.SZ) SHZ
7.56
-0.12(-1.56%)
Currency In CNY
- General
- Statistics
- Historical Data
- Profile
- Financials
7.56
-0.12(-1.56%)
Currency In CNY
If you invested ¥1000 in Weiye Construction Group Co., Ltd. (300621.SZ) since IPO date, it would be worth ¥942.64 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥867.97, while ¥1000 invested 1 year ago would be worth ¥873.99. This corresponds to total returns of -5.74%, -13.2%, -12.6%, respectively, with annualized returns of -0.64%, -2.79%, -12.6%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 8.13 | 7.68 | 7.68 | 8.15 | 7.63 | 5.36M |
| June 01, 2026 | 7.66 | 8.04 | 8.04 | 8.1 | 7.59 | 5.76M |
| May 29, 2026 | 8 | 7.69 | 7.69 | 8.11 | 7.63 | 5.35M |
| May 28, 2026 | 7.88 | 7.98 | 7.98 | 8.08 | 7.7 | 5.09M |
| May 27, 2026 | 8.11 | 7.87 | 7.87 | 8.15 | 7.69 | 5.82M |
| May 26, 2026 | 8.23 | 8.13 | 8.13 | 8.31 | 8.03 | 5.07M |
| May 25, 2026 | 8.58 | 8.29 | 8.29 | 8.73 | 8.19 | 4.69M |
| May 22, 2026 | 8.31 | 8.52 | 8.52 | 8.6 | 8.11 | 5.78M |
| May 21, 2026 | 8.82 | 8.24 | 8.24 | 8.82 | 8.16 | 4.95M |
| May 20, 2026 | 8.83 | 8.63 | 8.63 | 8.84 | 8.57 | 3.49M |
| May 19, 2026 | 8.9 | 8.8 | 8.8 | 8.99 | 8.69 | 3.6M |
| May 18, 2026 | 8.82 | 8.9 | 8.9 | 8.93 | 8.65 | 4.79M |
| May 15, 2026 | 8.92 | 8.75 | 8.75 | 8.94 | 8.64 | 4.73M |
| May 14, 2026 | 8.95 | 8.92 | 8.92 | 9.05 | 8.77 | 5.16M |
| May 13, 2026 | 8.98 | 8.95 | 8.95 | 9.1 | 8.84 | 4.87M |
| May 12, 2026 | 9.13 | 8.99 | 8.99 | 9.17 | 8.96 | 3.12M |
| May 11, 2026 | 9.18 | 9.12 | 9.12 | 9.2 | 9.02 | 4.49M |
| May 08, 2026 | 9.05 | 9.05 | 9.05 | 9.11 | 8.96 | 5.55M |
| May 07, 2026 | 9.03 | 9.05 | 9.05 | 9.3 | 8.99 | 7.18M |
| May 06, 2026 | 9.13 | 9.03 | 9.03 | 9.23 | 8.93 | 6.75M |
| April 30, 2026 | 9.02 | 9.09 | 9.09 | 9.3 | 8.97 | 6.06M |
| April 29, 2026 | 8.8 | 8.97 | 8.97 | 9.09 | 8.74 | 5.43M |
| April 28, 2026 | 8.62 | 8.81 | 8.81 | 8.9 | 8.62 | 6.21M |
| April 27, 2026 | 8.49 | 8.71 | 8.71 | 8.8 | 8.26 | 7.48M |
| April 24, 2026 | 8.31 | 8.49 | 8.49 | 8.51 | 8.27 | 3.92M |
| April 23, 2026 | 8.46 | 8.41 | 8.41 | 8.51 | 8.3 | 3.7M |
| April 22, 2026 | 8.5 | 8.42 | 8.42 | 8.51 | 8.29 | 3.15M |
| April 21, 2026 | 8.26 | 8.4 | 8.4 | 8.55 | 8.26 | 3.5M |
| April 20, 2026 | 8.37 | 8.4 | 8.4 | 8.43 | 8.21 | 3.6M |
| April 17, 2026 | 8.41 | 8.3 | 8.3 | 8.47 | 8.22 | 4.15M |
| April 16, 2026 | 8.13 | 8.4 | 8.4 | 8.45 | 8.01 | 6.58M |
| April 15, 2026 | 8.27 | 8.12 | 8.12 | 8.3 | 8.1 | 3.81M |
| April 14, 2026 | 8.3 | 8.25 | 8.25 | 8.31 | 8.07 | 4.32M |
| April 13, 2026 | 8.25 | 8.25 | 8.25 | 8.28 | 8.11 | 2.98M |
| April 10, 2026 | 8.22 | 8.31 | 8.31 | 8.4 | 8.17 | 4.36M |
| April 09, 2026 | 8.43 | 8.15 | 8.15 | 8.43 | 8.07 | 3.92M |
| April 08, 2026 | 8.25 | 8.41 | 8.41 | 8.42 | 8.17 | 5.63M |
| April 07, 2026 | 7.65 | 7.96 | 7.96 | 7.98 | 7.6 | 5.54M |
| April 03, 2026 | 8.06 | 7.64 | 7.64 | 8.09 | 7.58 | 6.5M |
| April 02, 2026 | 8.25 | 8.01 | 8.01 | 8.31 | 7.92 | 5.75M |
| April 01, 2026 | 8.31 | 8.25 | 8.25 | 8.4 | 8.14 | 5.19M |
| March 31, 2026 | 8.32 | 8.11 | 8.11 | 8.45 | 8.06 | 4.84M |
| March 30, 2026 | 8.09 | 8.31 | 8.31 | 8.32 | 8.01 | 4.67M |
| March 27, 2026 | 7.99 | 8.17 | 8.17 | 8.28 | 7.99 | 6.43M |
| March 26, 2026 | 8.4 | 8.12 | 8.12 | 8.46 | 8.04 | 5.22M |
| March 25, 2026 | 8.17 | 8.38 | 8.38 | 8.42 | 8.17 | 5.6M |
| March 24, 2026 | 7.82 | 8.17 | 8.17 | 8.17 | 7.66 | 9.36M |
| March 23, 2026 | 8.07 | 7.6 | 7.6 | 8.07 | 7.47 | 9.43M |
| March 20, 2026 | 8.87 | 8.13 | 8.13 | 8.88 | 8.11 | 10.21M |
| March 19, 2026 | 8.99 | 8.75 | 8.75 | 9.05 | 8.7 | 3.26M |
| March 18, 2026 | 9 | 9.08 | 9.08 | 9.1 | 8.89 | 3.38M |
| March 17, 2026 | 9.23 | 8.96 | 8.96 | 9.26 | 8.91 | 3.89M |
| March 16, 2026 | 9.17 | 9.15 | 9.15 | 9.29 | 9.06 | 4.11M |
| March 13, 2026 | 9.03 | 9.17 | 9.17 | 9.29 | 9.03 | 3.25M |
| March 12, 2026 | 9.34 | 9.09 | 9.09 | 9.36 | 9.06 | 4.38M |
| March 11, 2026 | 9.38 | 9.29 | 9.29 | 9.43 | 9.22 | 4.14M |
| March 10, 2026 | 8.57 | 9.27 | 9.35 | 9.3 | 8.57 | 1.91M |
| March 09, 2026 | 8.93 | 9.04 | 9.04 | 9.09 | 8.82 | 4.64M |
| March 06, 2026 | 8.57 | 9.05 | 9.05 | 9.05 | 8.57 | 5.37M |
| March 05, 2026 | 8.64 | 8.59 | 8.59 | 8.77 | 8.53 | 3.96M |