Weiye Construction Group Co., Ltd. (300621.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CNY
If you invested ¥1000 in Weiye Construction Group Co., Ltd. (300621.SZ) since IPO date, it would be worth ¥852.87 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥678.57, while ¥1000 invested 1 year ago would be worth ¥723.81. This corresponds to total returns of -14.71%, -32.14%, -27.62%, respectively, with annualized returns of -1.68%, -7.46%, -27.62%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 6.7 | 6.84 | 6.84 | 6.9 | 6.61 | 4.89M |
| July 30, 2026 | 6.57 | 6.61 | 6.61 | 6.76 | 6.54 | 6.59M |
| July 29, 2026 | 6.22 | 6.57 | 6.57 | 6.6 | 6.22 | 6.45M |
| July 28, 2026 | 6.1 | 6.22 | 6.22 | 6.33 | 6.05 | 5.98M |
| July 27, 2026 | 5.92 | 6.09 | 6.09 | 6.18 | 5.89 | 4.82M |
| July 24, 2026 | 6 | 5.92 | 5.92 | 6.07 | 5.79 | 5.22M |
| July 23, 2026 | 5.77 | 6.05 | 6.05 | 6.09 | 5.75 | 6.22M |
| July 22, 2026 | 5.94 | 5.8 | 5.8 | 6.05 | 5.77 | 5.47M |
| July 21, 2026 | 6.07 | 5.99 | 5.99 | 6.1 | 5.64 | 8.5M |
| July 20, 2026 | 6.35 | 6.08 | 6.08 | 6.58 | 5.95 | 8.04M |
| July 17, 2026 | 6.59 | 6.28 | 6.28 | 6.74 | 6.2 | 5.85M |
| July 16, 2026 | 6.54 | 6.59 | 6.59 | 6.72 | 6.43 | 4.59M |
| July 15, 2026 | 6.41 | 6.54 | 6.54 | 6.61 | 6.34 | 4.7M |
| July 14, 2026 | 6.25 | 6.38 | 6.38 | 6.43 | 6.07 | 4.95M |
| July 13, 2026 | 6.47 | 6.23 | 6.23 | 6.53 | 6.19 | 5.47M |
| July 10, 2026 | 6.26 | 6.49 | 6.49 | 6.62 | 6.13 | 5.82M |
| July 09, 2026 | 6.31 | 6.26 | 6.26 | 6.46 | 6.13 | 4.56M |
| July 08, 2026 | 6.36 | 6.32 | 6.32 | 6.48 | 6.17 | 4.66M |
| July 07, 2026 | 6.65 | 6.37 | 6.37 | 6.65 | 6.28 | 5.39M |
| July 06, 2026 | 6.78 | 6.62 | 6.62 | 6.87 | 6.58 | 4.46M |
| July 03, 2026 | 6.63 | 6.78 | 6.78 | 6.83 | 6.45 | 6.21M |
| July 02, 2026 | 6.61 | 6.49 | 6.49 | 6.86 | 6.46 | 6.33M |
| July 01, 2026 | 6.34 | 6.58 | 6.58 | 6.73 | 6.27 | 5.91M |
| June 30, 2026 | 6.43 | 6.35 | 6.35 | 6.55 | 6.21 | 4.83M |
| June 29, 2026 | 6.33 | 6.4 | 6.4 | 6.45 | 6.04 | 5.91M |
| June 26, 2026 | 6.49 | 6.36 | 6.36 | 6.5 | 6.26 | 4.87M |
| June 25, 2026 | 6.71 | 6.51 | 6.51 | 6.71 | 6.44 | 4.29M |
| June 24, 2026 | 7.05 | 6.65 | 6.65 | 7.09 | 6.58 | 6.12M |
| June 23, 2026 | 6.8 | 7.06 | 7.06 | 7.15 | 6.79 | 5.46M |
| June 22, 2026 | 6.68 | 6.86 | 6.86 | 6.87 | 6.41 | 6.11M |
| June 18, 2026 | 6.82 | 6.79 | 6.79 | 6.92 | 6.62 | 4.67M |
| June 17, 2026 | 7.09 | 6.85 | 6.85 | 7.09 | 6.71 | 4.73M |
| June 16, 2026 | 7.04 | 7.06 | 7.06 | 7.13 | 6.8 | 6.06M |
| June 15, 2026 | 7.17 | 7.01 | 7.01 | 7.4 | 6.98 | 4.79M |
| June 12, 2026 | 7.19 | 7.14 | 7.14 | 7.2 | 6.93 | 4.18M |
| June 11, 2026 | 7.15 | 7.05 | 7.05 | 7.2 | 6.96 | 4.68M |
| June 10, 2026 | 7.21 | 7.2 | 7.2 | 7.38 | 6.99 | 5.06M |
| June 09, 2026 | 7.4 | 7.29 | 7.29 | 7.46 | 7.18 | 4.97M |
| June 08, 2026 | 7.38 | 7.3 | 7.3 | 7.61 | 7.14 | 7.53M |
| June 05, 2026 | 7.26 | 7.53 | 7.53 | 7.66 | 7.08 | 7.81M |
| June 04, 2026 | 7.51 | 7.26 | 7.26 | 7.6 | 7.22 | 5.57M |
| June 03, 2026 | 7.71 | 7.57 | 7.57 | 7.75 | 7.45 | 5.11M |
| June 02, 2026 | 8.13 | 7.68 | 7.68 | 8.15 | 7.63 | 5.36M |
| June 01, 2026 | 7.66 | 8.04 | 8.04 | 8.1 | 7.59 | 5.76M |
| May 29, 2026 | 8 | 7.69 | 7.69 | 8.11 | 7.63 | 5.35M |
| May 28, 2026 | 7.88 | 7.98 | 7.98 | 8.08 | 7.7 | 5.09M |
| May 27, 2026 | 8.11 | 7.87 | 7.87 | 8.15 | 7.69 | 5.82M |
| May 26, 2026 | 8.23 | 8.13 | 8.13 | 8.31 | 8.03 | 5.07M |
| May 25, 2026 | 8.58 | 8.29 | 8.29 | 8.73 | 8.19 | 4.69M |
| May 22, 2026 | 8.31 | 8.52 | 8.52 | 8.6 | 8.11 | 5.78M |
| May 21, 2026 | 8.82 | 8.24 | 8.24 | 8.82 | 8.16 | 4.95M |
| May 20, 2026 | 8.83 | 8.63 | 8.63 | 8.84 | 8.57 | 3.49M |
| May 19, 2026 | 8.9 | 8.8 | 8.8 | 8.99 | 8.69 | 3.6M |
| May 18, 2026 | 8.82 | 8.9 | 8.9 | 8.93 | 8.65 | 4.79M |
| May 15, 2026 | 8.92 | 8.75 | 8.75 | 8.94 | 8.64 | 4.73M |
| May 14, 2026 | 8.95 | 8.92 | 8.92 | 9.05 | 8.77 | 5.16M |
| May 13, 2026 | 8.98 | 8.95 | 8.95 | 9.1 | 8.84 | 4.87M |
| May 12, 2026 | 9.13 | 8.99 | 8.99 | 9.17 | 8.96 | 3.12M |
| May 11, 2026 | 9.18 | 9.12 | 9.12 | 9.2 | 9.02 | 4.49M |
| May 08, 2026 | 9.05 | 9.05 | 9.05 | 9.11 | 8.96 | 5.55M |