Weiye Construction Group Co., Ltd. (300621.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CNY
If you invested ¥1000 in Weiye Construction Group Co., Ltd. (300621.SZ) since IPO date, it would be worth ¥776.81 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥629.93, while ¥1000 invested 1 year ago would be worth ¥677.17. This corresponds to total returns of -22.32%, -37.01%, -32.28%, respectively, with annualized returns of -2.67%, -8.82%, -32.28%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 13, 2026 | 6.47 | 6.23 | 6.23 | 6.53 | 6.19 | 5.47M |
| July 10, 2026 | 6.26 | 6.49 | 6.49 | 6.62 | 6.13 | 5.82M |
| July 09, 2026 | 6.31 | 6.26 | 6.26 | 6.46 | 6.13 | 4.56M |
| July 08, 2026 | 6.36 | 6.32 | 6.32 | 6.48 | 6.17 | 4.66M |
| July 07, 2026 | 6.65 | 6.37 | 6.37 | 6.65 | 6.28 | 5.39M |
| July 06, 2026 | 6.78 | 6.62 | 6.62 | 6.87 | 6.58 | 4.46M |
| July 03, 2026 | 6.63 | 6.78 | 6.78 | 6.83 | 6.45 | 6.21M |
| July 02, 2026 | 6.61 | 6.49 | 6.49 | 6.86 | 6.46 | 6.33M |
| July 01, 2026 | 6.34 | 6.58 | 6.58 | 6.73 | 6.27 | 5.91M |
| June 30, 2026 | 6.43 | 6.35 | 6.35 | 6.55 | 6.21 | 4.83M |
| June 29, 2026 | 6.33 | 6.4 | 6.4 | 6.45 | 6.04 | 5.91M |
| June 26, 2026 | 6.49 | 6.36 | 6.36 | 6.5 | 6.26 | 4.87M |
| June 25, 2026 | 6.71 | 6.51 | 6.51 | 6.71 | 6.44 | 4.29M |
| June 24, 2026 | 7.05 | 6.65 | 6.65 | 7.09 | 6.58 | 6.12M |
| June 23, 2026 | 6.8 | 7.06 | 7.06 | 7.15 | 6.79 | 5.46M |
| June 22, 2026 | 6.68 | 6.86 | 6.86 | 6.87 | 6.41 | 6.11M |
| June 18, 2026 | 6.82 | 6.79 | 6.79 | 6.92 | 6.62 | 4.67M |
| June 17, 2026 | 7.09 | 6.85 | 6.85 | 7.09 | 6.71 | 4.73M |
| June 16, 2026 | 7.04 | 7.06 | 7.06 | 7.13 | 6.8 | 6.06M |
| June 15, 2026 | 7.17 | 7.01 | 7.01 | 7.4 | 6.98 | 4.79M |
| June 12, 2026 | 7.19 | 7.14 | 7.14 | 7.2 | 6.93 | 4.18M |
| June 11, 2026 | 7.15 | 7.05 | 7.05 | 7.2 | 6.96 | 4.68M |
| June 10, 2026 | 7.21 | 7.2 | 7.2 | 7.38 | 6.99 | 5.06M |
| June 09, 2026 | 7.4 | 7.29 | 7.29 | 7.46 | 7.18 | 4.97M |
| June 08, 2026 | 7.38 | 7.3 | 7.3 | 7.61 | 7.14 | 7.53M |
| June 05, 2026 | 7.26 | 7.53 | 7.53 | 7.66 | 7.08 | 7.81M |
| June 04, 2026 | 7.51 | 7.26 | 7.26 | 7.6 | 7.22 | 5.57M |
| June 03, 2026 | 7.71 | 7.57 | 7.57 | 7.75 | 7.45 | 5.11M |
| June 02, 2026 | 8.13 | 7.68 | 7.68 | 8.15 | 7.63 | 5.36M |
| June 01, 2026 | 7.66 | 8.04 | 8.04 | 8.1 | 7.59 | 5.76M |
| May 29, 2026 | 8 | 7.69 | 7.69 | 8.11 | 7.63 | 5.35M |
| May 28, 2026 | 7.88 | 7.98 | 7.98 | 8.08 | 7.7 | 5.09M |
| May 27, 2026 | 8.11 | 7.87 | 7.87 | 8.15 | 7.69 | 5.82M |
| May 26, 2026 | 8.23 | 8.13 | 8.13 | 8.31 | 8.03 | 5.07M |
| May 25, 2026 | 8.58 | 8.29 | 8.29 | 8.73 | 8.19 | 4.69M |
| May 22, 2026 | 8.31 | 8.52 | 8.52 | 8.6 | 8.11 | 5.78M |
| May 21, 2026 | 8.82 | 8.24 | 8.24 | 8.82 | 8.16 | 4.95M |
| May 20, 2026 | 8.83 | 8.63 | 8.63 | 8.84 | 8.57 | 3.49M |
| May 19, 2026 | 8.9 | 8.8 | 8.8 | 8.99 | 8.69 | 3.6M |
| May 18, 2026 | 8.82 | 8.9 | 8.9 | 8.93 | 8.65 | 4.79M |
| May 15, 2026 | 8.92 | 8.75 | 8.75 | 8.94 | 8.64 | 4.73M |
| May 14, 2026 | 8.95 | 8.92 | 8.92 | 9.05 | 8.77 | 5.16M |
| May 13, 2026 | 8.98 | 8.95 | 8.95 | 9.1 | 8.84 | 4.87M |
| May 12, 2026 | 9.13 | 8.99 | 8.99 | 9.17 | 8.96 | 3.12M |
| May 11, 2026 | 9.18 | 9.12 | 9.12 | 9.2 | 9.02 | 4.49M |
| May 08, 2026 | 9.05 | 9.05 | 9.05 | 9.11 | 8.96 | 5.55M |
| May 07, 2026 | 9.03 | 9.05 | 9.05 | 9.3 | 8.99 | 7.18M |
| May 06, 2026 | 9.13 | 9.03 | 9.03 | 9.23 | 8.93 | 6.75M |
| April 30, 2026 | 9.02 | 9.09 | 9.09 | 9.3 | 8.97 | 6.06M |
| April 29, 2026 | 8.8 | 8.97 | 8.97 | 9.09 | 8.74 | 5.43M |
| April 28, 2026 | 8.62 | 8.81 | 8.81 | 8.9 | 8.62 | 6.21M |
| April 27, 2026 | 8.49 | 8.71 | 8.71 | 8.8 | 8.26 | 7.48M |
| April 24, 2026 | 8.31 | 8.49 | 8.49 | 8.51 | 8.27 | 3.92M |
| April 23, 2026 | 8.46 | 8.41 | 8.41 | 8.51 | 8.3 | 3.7M |
| April 22, 2026 | 8.5 | 8.42 | 8.42 | 8.51 | 8.29 | 3.15M |
| April 21, 2026 | 8.26 | 8.4 | 8.4 | 8.55 | 8.26 | 3.5M |
| April 20, 2026 | 8.37 | 8.4 | 8.4 | 8.43 | 8.21 | 3.6M |
| April 17, 2026 | 8.41 | 8.3 | 8.3 | 8.47 | 8.22 | 4.15M |
| April 16, 2026 | 8.13 | 8.4 | 8.4 | 8.45 | 8.01 | 6.58M |
| April 15, 2026 | 8.27 | 8.12 | 8.12 | 8.3 | 8.1 | 3.81M |