Weiye Construction Group Co., Ltd. (300621.SZ) SHZ

9.35

+0.22(+2.41%)

Updated at September 08 03:04PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20258.989.139.139.158.834.66M
September 04, 20258.779.029.029.128.776.37M
September 03, 20259.18.778.779.138.713.93M
September 02, 20259.089.079.079.188.845.62M
September 01, 20258.989.19.19.248.935.49M
August 29, 20259.088.988.989.178.935.55M
August 28, 20259.279.129.129.448.7110.19M
August 27, 20259.719.289.289.759.259.65M
August 26, 20259.779.729.729.819.539.46M
August 25, 20259.689.839.8310.139.6514.68M
August 22, 20259.599.539.539.649.453.81M
August 21, 20259.629.629.629.659.553.88M
August 20, 20259.489.589.589.589.384.13M
August 19, 20259.329.529.529.639.265.91M
August 18, 20259.229.299.299.369.184.51M
August 15, 20259.219.219.219.469.24.21M
August 14, 20259.69.29.29.619.24.8M
August 13, 20259.639.529.529.79.54.08M
August 12, 20259.549.599.599.79.543.47M
August 11, 20259.539.649.649.679.494.99M
August 08, 20259.549.549.549.599.373.96M
August 07, 20259.559.59.59.579.43.33M
August 06, 20259.529.539.539.569.473.25M
August 05, 20259.459.539.539.539.284.01M
August 04, 20259.379.459.459.459.213.97M
August 01, 20259.229.399.399.399.135.88M
July 31, 20259.259.139.139.349.14.51M
July 30, 20259.429.319.319.519.225.42M
July 29, 20259.429.339.339.489.224.23M
July 28, 20259.359.339.339.369.233.66M
July 25, 20259.289.339.339.359.223.79M
July 24, 20259.279.279.279.359.23.65M
July 23, 20259.39.229.229.389.214.33M
July 22, 20259.419.269.269.419.184.42M
July 21, 20259.079.289.289.359.076.12M
July 18, 20258.999.039.039.088.942.7M
July 17, 20259.068.998.999.098.983.13M
July 16, 20259.079.039.039.148.993.59M
July 15, 20259.29.049.049.228.95.08M
July 14, 20259.139.29.29.249.035.35M
July 11, 20259.339.159.159.339.018.99M
July 10, 20259.179.389.389.449.048.5M
July 09, 20259.19.189.189.299.064.45M
July 08, 202599.099.099.118.884.66M
July 07, 20258.798.968.9698.784.45M
July 04, 20258.98.828.828.978.783.56M
July 03, 20258.958.98.98.988.863.21M
July 02, 20258.888.938.938.958.783.81M
July 01, 20258.928.858.858.968.723.16M
June 30, 20258.878.898.898.968.83.9M
June 27, 20258.88.858.858.898.763.42M
June 26, 20258.88.748.748.828.712.83M
June 25, 20258.768.778.778.88.673.28M
June 24, 20258.58.758.758.778.493.86M
June 23, 20258.228.478.478.518.23.22M
June 20, 20258.278.328.328.438.212.62M
June 19, 20258.558.278.278.678.233.99M
June 18, 20258.688.568.568.688.462.38M
June 17, 20258.698.628.628.698.552.19M
June 16, 20258.528.668.668.738.513.41M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved