Weiye Construction Group Co., Ltd. (300621.SZ) SHZ

8.62

-0.12(-1.37%)

Updated at January 14 02:39PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 20268.718.748.748.848.65.1M
January 12, 20268.588.718.718.748.544.65M
January 09, 20268.558.588.588.618.464.84M
January 08, 20268.388.548.548.598.315.25M
January 07, 20268.58.368.368.518.344.31M
January 06, 20268.478.488.488.588.445.31M
January 05, 20268.418.458.458.68.415.58M
December 31, 20258.378.418.418.448.253.38M
December 30, 20258.468.358.358.548.323.2M
December 29, 20258.488.498.498.538.373.24M
December 26, 20258.568.468.468.618.443.25M
December 25, 20258.558.558.558.598.433.36M
December 24, 20258.458.58.58.558.382.94M
December 23, 20258.528.398.398.558.373.57M
December 22, 20258.578.528.528.648.454.04M
December 19, 20258.438.538.538.578.323.65M
December 18, 20258.238.368.368.448.164.44M
December 17, 20258.278.228.228.338.045.16M
December 16, 20258.448.318.318.538.233.32M
December 15, 20258.318.448.448.488.225.53M
December 12, 20258.498.328.328.648.295.26M
December 11, 20258.828.488.488.878.456.04M
December 10, 202598.88.89.098.794.54M
December 09, 20259.119.059.059.1593.48M
December 08, 20259.139.129.129.219.063.83M
December 05, 20258.889.099.099.098.794.45M
December 04, 20259.158.888.889.218.884.55M
December 03, 20259.289.199.199.329.133.4M
December 02, 20259.299.289.289.349.184.09M
December 01, 20259.369.339.339.489.294.41M
November 28, 20259.159.369.369.389.073.57M
November 27, 20259.049.199.199.2294.61M
November 26, 20259.289.19.19.49.063.83M
November 25, 20259.189.269.269.359.084.78M
November 24, 20259.059.089.089.358.975.65M
November 21, 20259.458.938.939.578.917.78M
November 20, 20259.589.469.469.629.295.87M
November 19, 20259.849.469.469.899.448.26M
November 18, 20259.819.859.85109.636.93M
November 17, 20259.979.839.83109.723.76M
November 14, 20259.419.779.779.89.414.68M
November 13, 20259.729.629.629.729.573.4M
November 12, 20259.669.699.699.769.583.9M
November 11, 20259.629.669.669.79.553.23M
November 10, 20259.669.589.589.719.514.21M
November 07, 20259.419.659.659.79.395.02M
November 06, 20259.559.49.49.569.363.01M
November 05, 20259.229.549.549.579.215.83M
November 04, 20259.259.299.299.329.195.37M
November 03, 20259.099.229.229.279.056.45M
October 31, 20258.99.049.049.078.95.57M
October 30, 20259.038.938.939.058.915.24M
October 29, 20259.159.039.039.228.896.36M
October 28, 20259.289.159.159.319.19.11M
October 27, 20259.669.289.289.79.229.59M
October 24, 20259.659.679.679.779.585.78M
October 23, 20259.599.689.689.729.467.5M
October 22, 20259.339.549.549.599.335.36M
October 21, 20259.19.389.389.419.024.62M
October 20, 20258.949.079.079.088.843.41M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved