Doctorglasses Chain Co.,Ltd. (300622.SZ) SHZ

16.70

-0.2(-1.18%)

Updated at June 03 11:53AM

Currency In CNY

300622.SZ Historical Return

If you invested ¥1000 in Doctorglasses Chain Co.,Ltd. (300622.SZ) since IPO date, it would be worth ¥2,539.63 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥942.84, while ¥1000 invested 1 year ago would be worth ¥547.13. This corresponds to total returns of 153.96%, -5.72%, -45.29%, respectively, with annualized returns of 10.63%, -1.17%, -45.29%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300622.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202617.3916.916.917.5416.866.52M
June 01, 202617.1117.5917.5917.7817.066.66M
May 29, 202617.2517.1817.1817.6517.086.84M
May 28, 202624.524.3324.3324.6623.695.2M
May 27, 202624.5124.4924.4925.3924.36.9M
May 26, 202624.8324.7924.7924.9323.917.12M
May 25, 202624.925.0825.0825.1524.486.63M
May 22, 202625.3624.8424.8425.624.59.5M
May 21, 202627.125.3625.3627.125.2712.04M
May 20, 202627.8726.526.527.9526.4714.83M
May 19, 202628.228.4528.4528.7727.7113.77M
May 18, 202627.128.5228.5228.5826.7818.12M
May 15, 202626.3727.3727.3727.8726.3619.6M
May 14, 20262626.0226.0226.9325.4513.31M
May 13, 20262626.3926.3926.5425.5914.18M
May 12, 202625.8125.1825.1825.8125.115.72M
May 11, 202625.7725.8125.8126.0625.47.16M
May 08, 202625.2425.7325.7325.7925.126.89M
May 07, 202625.1125.3525.3525.3624.96.05M
May 06, 202624.925.0325.0325.3524.885.65M
April 30, 202624.8224.7824.7824.9824.683.62M
April 29, 202624.6824.8524.8525.1324.665.28M
April 28, 202625.4224.9124.9125.6624.829.1M
April 27, 202624.324.6724.6724.7424.064.02M
April 24, 202624.4524.3424.3424.5524.053.41M
April 23, 202624.8424.5824.5825.1824.454.44M
April 22, 202624.6124.8524.8524.8624.393.31M
April 21, 20262524.6424.642524.434.81M
April 20, 20262525.0825.0825.2824.854.11M
April 17, 202624.89252525.1324.763.8M
April 16, 202624.8725.0625.0625.1224.754.06M
April 15, 202625.124.8524.8525.3924.784.85M
April 14, 202625.3325.0225.0225.3424.785.45M
April 13, 202624.3524.8424.8424.9924.265.55M
April 10, 202624.824.624.624.9424.486.8M
April 09, 202623.9524.4524.4524.9823.910.25M
April 08, 202623.524.1624.1624.1823.437.15M
April 07, 202622.5622.8722.8723.0222.562.58M
April 03, 202623.3322.622.623.3622.533.84M
April 02, 202623.4323.1123.1123.9523.075.38M
April 01, 202623.3823.4923.4923.4923.183.77M
March 31, 202623.25232323.6622.973.48M
March 30, 20262323.2823.2823.3922.92.8M
March 27, 202622.6823.423.423.422.633.5M
March 26, 202623.7723.0423.0423.95235.16M
March 25, 202623.5323.923.924.523.526.88M
March 24, 202623.4123.5223.5223.5922.95.12M
March 23, 202624.0422.8422.8424.1222.787.82M
March 20, 202625.5524.6724.6725.7724.655.63M
March 19, 202625.7425.4225.4225.9425.365.11M
March 18, 202625.2826.0826.0826.1425.29.43M
March 17, 202628.5726.526.528.626.315.78M
March 16, 202629.3228.5628.5629.3427.9410.84M
March 13, 202629.429.2629.2629.6729.134.35M
March 12, 202630.1229.6929.6930.2429.534.78M
March 11, 202630.4930.2530.2530.5630.14.6M
March 10, 202629.5830.2630.5530.429.583.01M
March 09, 202629.229.7729.7729.9429.125.23M
March 06, 202629.5830.0530.0530.0529.494.08M
March 05, 202629.6329.8829.8830.129.635.63M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved