Doctorglasses Chain Co.,Ltd. (300622.SZ) SHZ

Currency In CNY

AD

300622.SZ Historical Return

If you invested ¥1000 in Doctorglasses Chain Co.,Ltd. (300622.SZ) since IPO date, it would be worth ¥2,222.56 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥693.63, while ¥1000 invested 1 year ago would be worth ¥440.08. This corresponds to total returns of 122.26%, -30.64%, -55.99%, respectively, with annualized returns of 8.71%, -7.06%, -55.99%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

300622.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 30, 202614.914.5814.5814.914.584.24M
September 29, 202614.6714.814.814.9214.544.46M
September 28, 202615.1614.7414.7415.2714.684.72M
September 24, 202615.415.1615.1615.4815.124.89M
September 23, 202614.7415.4115.4115.6914.7411.13M
September 22, 202614.7415.6515.6516.4414.7419.4M
September 21, 202615.1815.515.515.5815.098.17M
September 18, 202614.7415.1615.1615.2614.7311.33M
September 17, 202614.214.8114.8114.9314.139.01M
September 16, 202614.0814.1914.1914.2713.943.98M
September 15, 202614.6514.0714.0714.6514.073.96M
September 11, 202615.8814.2914.2915.8814.16.72M
September 10, 202615.0914.814.815.1214.784.92M
September 09, 202615.8815.2115.2115.8815.115.38M
September 08, 202615.7215.6215.6215.7515.546.11M
September 07, 202615.7515.7215.7215.9815.597.15M
September 04, 202615.8815.8415.8416.2215.7210.95M
September 03, 202616.1715.6615.6616.1815.5810.86M
September 02, 202615.9516.0816.0816.5815.8719.25M
September 01, 202615.5516.0816.0816.2815.5118.76M
August 31, 202614.9115.7215.7215.7814.8315.04M
August 28, 202615.1514.8314.8315.2214.837.08M
August 27, 202614.8814.8214.8214.9114.734.85M
August 26, 202614.6714.8314.8314.9314.596.17M
August 25, 202614.2814.7314.7314.814.26.55M
August 24, 202614.5914.3514.3515.114.37.15M
August 21, 202614.6114.7314.7314.9514.378.41M
August 20, 202614.3514.7314.7314.9214.37.63M
August 19, 202614.8614.1914.1914.8614.156.99M
August 18, 20261514.9514.9515.0814.665.61M
August 17, 202614.9715.0415.0415.0614.645.48M
August 14, 202615.1814.8314.8315.2814.69.33M
August 13, 202615.6415.1315.1315.8315.129.16M
August 12, 202615.6115.6415.6415.7415.56.78M
August 11, 202615.8815.715.715.9815.657.78M
August 10, 202615.6115.8715.8716.0915.5411.27M
August 07, 202615.8915.6815.6815.8915.439.27M
August 06, 202615.9115.7615.7616.0815.5912.66M
August 05, 202615.9416.1316.1316.2515.7521.55M
August 04, 202615.8416.1116.1116.4515.7119.7M
August 03, 202615.9615.8415.8416.0815.5215.57M
July 31, 202614.815.9915.9916.514.7830.38M
July 30, 202614.9314.9514.9515.3614.8116.68M
July 29, 202613.9515.1115.1115.613.8724.13M
July 28, 202613.6213.9213.9214.1513.517.33M
July 27, 202613.4513.8813.8813.9313.189.3M
July 23, 202615.114.7214.7215.1714.4216.73M
July 22, 202614.5515.3715.3715.3914.3620.14M
July 21, 202615.0614.9514.9515.5214.2718.13M
July 20, 202614.9915.115.115.4914.7920.58M
July 17, 202614.8215.7215.7215.8914.5827.15M
July 16, 202613.6415.215.215.5613.6423.15M
July 15, 202613.4213.6313.6313.913.366.1M
July 14, 202613.313.4213.4213.4813.094.65M
July 13, 202613.9313.313.313.9613.295.49M
July 10, 202613.8513.9113.9114.313.585.73M
July 09, 202613.813.8713.8713.9613.464.85M
July 08, 202613.9513.7813.7814.1213.733.43M
July 07, 202614.4713.9913.9914.5713.983.85M
July 06, 202614.6514.4614.4614.8714.344.82M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved