Doctorglasses Chain Co.,Ltd. (300622.SZ) SHZ

31.77

+2(+6.72%)

Updated at December 05 01:53PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202532.0229.7729.7732.0229.7516.16M
December 03, 202532.2231.631.632.9631.216.16M
December 02, 202532.0332.0532.0532.3231.521.73M
December 01, 202531.1532.8732.8733.4431.1530.65M
November 28, 202532.0231.3831.383331.2129.84M
November 27, 202530.8831.4931.4932.3630.623.74M
November 26, 202530.4530.8630.8631.6830.1216.9M
November 25, 202529.1230.3530.3531.2829.0917.07M
November 24, 202528.2628.9328.9329.1327.598.52M
November 21, 202529.2728.1928.1929.828.189.53M
November 20, 202530.5929.8229.8230.9729.87.43M
November 19, 202530.8130.6730.6731.2830.358.57M
November 18, 202529.8630.8930.8931.9829.3315.59M
November 17, 202529.230.1230.1230.4329.176.79M
November 14, 202529.9829.5429.5430.3529.525.16M
November 13, 202530.0830.1230.1230.5129.884.78M
November 12, 202530.430.0830.0830.929.814.85M
November 11, 202530.930.5430.5431.0330.54.43M
November 10, 202530.531.0631.0631.4930.18.81M
November 07, 202530.7430.3930.3931.130.385.28M
November 06, 20253131.0531.0531.230.736.25M
November 05, 202530.4631.4531.4531.7430.410.01M
November 04, 202531.3130.8430.8431.5730.628.89M
November 03, 202530.8931.831.832.2430.3315.89M
October 31, 202529.7430.4130.4130.829.518.76M
October 30, 202529.6829.7329.7330.2529.46.75M
October 29, 202529.6329.5929.5929.6829.25.34M
October 28, 202529.9729.6729.6729.9729.623.78M
October 27, 202529.9129.8729.8730.129.754.72M
October 24, 202529.6129.7729.7729.929.554.52M
October 23, 202529.5929.5229.5229.6329.164.04M
October 22, 202529.6329.5929.5929.8329.53.96M
October 21, 202529.729.8929.8930.229.525.74M
October 20, 202529.929.529.529.929.264.93M
October 17, 202530.1129.4329.4330.4729.39M
October 16, 202529.929.7129.7129.9629.374.9M
October 15, 202529.7330.130.130.1529.535.23M
October 14, 202530.3629.5329.5330.5529.418.06M
October 13, 202529.2230.3430.3430.3829.019.81M
October 10, 202532.5831.2931.2932.631.211.86M
October 09, 202532.4833.1333.1333.8932.3219.07M
September 30, 20253132.1432.1432.3530.8610.96M
September 29, 202530.8530.8630.8630.9530.295.44M
September 26, 202531.4830.8630.8631.530.867.25M
September 25, 202531.8131.6631.6632.3831.657.31M
September 24, 202531.631.931.931.9831.287.78M
September 23, 202533.1431.7931.7933.231.0312.54M
September 22, 202533.6533.1733.1733.9232.818.64M
September 19, 202533.6533.0233.0233.8432.710.46M
September 18, 202534.6533.7133.7134.7533.3317.23M
September 17, 202535.4834.934.935.934.8215.38M
September 16, 202534.835.2535.2535.3534.2512.01M
September 15, 202534.434.8534.8535.6634.314.11M
September 12, 202534.6634.2934.2935.2634.298.95M
September 11, 202533.7534.734.734.9833.2211.06M
September 10, 202533.4234.0234.0234.5833.338.49M
September 09, 202534.6933.5733.5734.6933.4710.25M
September 08, 202534.835.0435.0435.2934.447.93M
September 05, 202534.0534.9634.9634.9833.3611.04M
September 04, 202533.8234.1834.183533.414.05M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved