Doctorglasses Chain Co.,Ltd. (300622.SZ) SHZ

Currency In CNY

300622.SZ Historical Return

If you invested ¥1000 in Doctorglasses Chain Co.,Ltd. (300622.SZ) since IPO date, it would be worth ¥2,245.43 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥808.45, while ¥1000 invested 1 year ago would be worth ¥395.75. This corresponds to total returns of 124.54%, -19.15%, -60.42%, respectively, with annualized returns of 8.94%, -4.16%, -60.42%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300622.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	14.61	14.73	14.73	14.95	14.37	8.41M
August 20, 2026	14.35	14.73	14.73	14.92	14.3	7.63M
August 19, 2026	14.86	14.19	14.19	14.86	14.15	6.99M
August 18, 2026	15	14.95	14.95	15.08	14.66	5.61M
August 17, 2026	14.97	15.04	15.04	15.06	14.64	5.48M
August 14, 2026	15.18	14.83	14.83	15.28	14.6	9.33M
August 13, 2026	15.64	15.13	15.13	15.83	15.12	9.16M
August 12, 2026	15.61	15.64	15.64	15.74	15.5	6.78M
August 11, 2026	15.88	15.7	15.7	15.98	15.65	7.78M
August 10, 2026	15.61	15.87	15.87	16.09	15.54	11.27M
August 07, 2026	15.89	15.68	15.68	15.89	15.43	9.27M
August 06, 2026	15.91	15.76	15.76	16.08	15.59	12.66M
August 05, 2026	15.94	16.13	16.13	16.25	15.75	21.55M
August 04, 2026	15.84	16.11	16.11	16.45	15.71	19.7M
August 03, 2026	15.96	15.84	15.84	16.08	15.52	15.57M
July 31, 2026	14.8	15.99	15.99	16.5	14.78	30.38M
July 30, 2026	14.93	14.95	14.95	15.36	14.81	16.68M
July 29, 2026	13.95	15.11	15.11	15.6	13.87	24.13M
July 28, 2026	13.62	13.92	13.92	14.15	13.51	7.33M
July 27, 2026	13.45	13.88	13.88	13.93	13.18	9.3M
July 23, 2026	15.1	14.72	14.72	15.17	14.42	16.73M
July 22, 2026	14.55	15.37	15.37	15.39	14.36	20.14M
July 21, 2026	15.06	14.95	14.95	15.52	14.27	18.13M
July 20, 2026	14.99	15.1	15.1	15.49	14.79	20.58M
July 17, 2026	14.82	15.72	15.72	15.89	14.58	27.15M
July 16, 2026	13.64	15.2	15.2	15.56	13.64	23.15M
July 15, 2026	13.42	13.63	13.63	13.9	13.36	6.1M
July 14, 2026	13.3	13.42	13.42	13.48	13.09	4.65M
July 13, 2026	13.93	13.3	13.3	13.96	13.29	5.49M
July 10, 2026	13.85	13.91	13.91	14.3	13.58	5.73M
July 09, 2026	13.8	13.87	13.87	13.96	13.46	4.85M
July 08, 2026	13.95	13.78	13.78	14.12	13.73	3.43M
July 07, 2026	14.47	13.99	13.99	14.57	13.98	3.85M
July 06, 2026	14.65	14.46	14.46	14.87	14.34	4.82M
July 03, 2026	14.43	14.77	14.77	14.93	14.42	6.52M
July 02, 2026	14.46	14.43	14.43	14.77	14.41	5.87M
July 01, 2026	13.88	14.65	14.65	14.98	13.88	10.1M
June 30, 2026	13.75	13.94	13.94	14.1	13.54	5.92M
June 29, 2026	13.78	13.75	13.75	13.88	13.44	5.73M
June 26, 2026	14.15	13.78	13.78	14.27	13.77	6.92M
June 25, 2026	14.64	14.3	14.3	14.75	14.12	6.95M
June 24, 2026	15.28	14.7	14.7	15.28	14.5	8.4M
June 23, 2026	15.6	15.29	15.29	15.77	15.25	7.27M
June 22, 2026	15.21	15.85	15.85	15.91	15.03	10.3M
June 18, 2026	15.6	15.42	15.42	15.74	15.18	6.78M
June 17, 2026	15.46	15.74	15.74	16.13	15.41	9.26M
June 16, 2026	15.4	15.54	15.54	15.59	15	6.46M
June 15, 2026	15.23	15.4	15.4	15.45	15.18	5.54M
June 12, 2026	15.28	15.11	15.11	15.4	15.01	5.41M
June 11, 2026	15.02	15	15	15.77	14.88	6.43M
June 10, 2026	15.55	15.24	15.24	15.7	15.01	5.68M
June 09, 2026	15.85	15.72	15.72	15.91	15.54	4.33M
June 08, 2026	15.8	15.73	15.73	16.26	15.54	6.67M
June 05, 2026	15.91	16.26	16.26	16.4	15.57	7.58M
June 04, 2026	16.4	15.9	15.9	16.47	15.74	7.12M
June 03, 2026	16.74	16.47	16.47	16.98	16.3	7.17M
June 02, 2026	17.39	16.9	16.9	17.54	16.86	6.52M
June 01, 2026	17.11	17.59	17.59	17.78	17.06	6.66M
May 29, 2026	17.25	17.18	17.18	17.65	17.08	6.84M
May 28, 2026	24.5	24.33	24.33	24.66	23.69	5.2M