Doctorglasses Chain Co.,Ltd. (300622.SZ) SHZ

Currency In CNY

AD

300622.SZ Historical Return

If you invested ¥1000 in Doctorglasses Chain Co.,Ltd. (300622.SZ) since IPO date, it would be worth ¥2,437.5 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥795.92, while ¥1000 invested 1 year ago would be worth ¥478.17. This corresponds to total returns of 143.75%, -20.41%, -52.18%, respectively, with annualized returns of 9.95%, -4.46%, -52.18%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

300622.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202614.815.9915.9916.514.7830.38M
July 30, 202614.9314.9514.9515.3614.8116.68M
July 29, 202613.9515.1115.1115.613.8724.13M
July 28, 202613.6213.9213.9214.1513.517.33M
July 27, 202613.4513.8813.8813.9313.189.3M
July 23, 202615.114.7214.7215.1714.4216.73M
July 22, 202614.5515.3715.3715.3914.3620.14M
July 21, 202615.0614.9514.9515.5214.2718.13M
July 20, 202614.9915.115.115.4914.7920.58M
July 17, 202614.8215.7215.7215.8914.5827.15M
July 16, 202613.6415.215.215.5613.6423.15M
July 15, 202613.4213.6313.6313.913.366.1M
July 14, 202613.313.4213.4213.4813.094.65M
July 13, 202613.9313.313.313.9613.295.49M
July 10, 202613.8513.9113.9114.313.585.73M
July 09, 202613.813.8713.8713.9613.464.85M
July 08, 202613.9513.7813.7814.1213.733.43M
July 07, 202614.4713.9913.9914.5713.983.85M
July 06, 202614.6514.4614.4614.8714.344.82M
July 03, 202614.4314.7714.7714.9314.426.52M
July 02, 202614.4614.4314.4314.7714.415.87M
July 01, 202613.8814.6514.6514.9813.8810.1M
June 30, 202613.7513.9413.9414.113.545.92M
June 29, 202613.7813.7513.7513.8813.445.73M
June 26, 202614.1513.7813.7814.2713.776.92M
June 25, 202614.6414.314.314.7514.126.95M
June 24, 202615.2814.714.715.2814.58.4M
June 23, 202615.615.2915.2915.7715.257.27M
June 22, 202615.2115.8515.8515.9115.0310.3M
June 18, 202615.615.4215.4215.7415.186.78M
June 17, 202615.4615.7415.7416.1315.419.26M
June 16, 202615.415.5415.5415.59156.46M
June 15, 202615.2315.415.415.4515.185.54M
June 12, 202615.2815.1115.1115.415.015.41M
June 11, 202615.02151515.7714.886.43M
June 10, 202615.5515.2415.2415.715.015.68M
June 09, 202615.8515.7215.7215.9115.544.33M
June 08, 202615.815.7315.7316.2615.546.67M
June 05, 202615.9116.2616.2616.415.577.58M
June 04, 202616.415.915.916.4715.747.12M
June 03, 202616.7416.4716.4716.9816.37.17M
June 02, 202617.3916.916.917.5416.866.52M
June 01, 202617.1117.5917.5917.7817.066.66M
May 29, 202617.2517.1817.1817.6517.086.84M
May 28, 202624.524.3324.3324.6623.695.2M
May 27, 202624.5124.4924.4925.3924.36.9M
May 26, 202624.8324.7924.7924.9323.917.12M
May 25, 202624.925.0825.0825.1524.486.63M
May 22, 202625.3624.8424.8425.624.59.5M
May 21, 202627.125.3625.3627.125.2712.04M
May 20, 202627.8726.526.527.9526.4714.83M
May 19, 202628.228.4528.4528.7727.7113.77M
May 18, 202627.128.5228.5228.5826.7818.12M
May 15, 202626.3727.3727.3727.8726.3619.6M
May 14, 20262626.0226.0226.9325.4513.31M
May 13, 20262626.3926.3926.5425.5914.18M
May 12, 202625.8125.1825.1825.8125.115.72M
May 11, 202625.7725.8125.8126.0625.47.16M
May 08, 202625.2425.7325.7325.7925.126.89M
May 07, 202625.1125.3525.3525.3624.96.05M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved