Doctorglasses Chain Co.,Ltd. (300622.SZ) SHZ

16.90

-0.69(-3.92%)

Updated at June 02 03:04PM

Currency In CNY

300622.SZ Historical Return

If you invested ¥1000 in Doctorglasses Chain Co.,Ltd. (300622.SZ) since IPO date, it would be worth ¥2,576.22 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥952.65, while ¥1000 invested 1 year ago would be worth ¥555.01. This corresponds to total returns of 157.62%, -4.74%, -44.5%, respectively, with annualized returns of 10.8%, -0.96%, -44.5%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300622.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	17.11	17.59	17.59	17.78	17.06	6.66M
May 29, 2026	17.25	17.18	17.18	17.65	17.08	6.84M
May 28, 2026	24.5	24.33	24.33	24.66	23.69	5.2M
May 27, 2026	24.51	24.49	24.49	25.39	24.3	6.9M
May 26, 2026	24.83	24.79	24.79	24.93	23.91	7.12M
May 25, 2026	24.9	25.08	25.08	25.15	24.48	6.63M
May 22, 2026	25.36	24.84	24.84	25.6	24.5	9.5M
May 21, 2026	27.1	25.36	25.36	27.1	25.27	12.04M
May 20, 2026	27.87	26.5	26.5	27.95	26.47	14.83M
May 19, 2026	28.2	28.45	28.45	28.77	27.71	13.77M
May 18, 2026	27.1	28.52	28.52	28.58	26.78	18.12M
May 15, 2026	26.37	27.37	27.37	27.87	26.36	19.6M
May 14, 2026	26	26.02	26.02	26.93	25.45	13.31M
May 13, 2026	26	26.39	26.39	26.54	25.59	14.18M
May 12, 2026	25.81	25.18	25.18	25.81	25.11	5.72M
May 11, 2026	25.77	25.81	25.81	26.06	25.4	7.16M
May 08, 2026	25.24	25.73	25.73	25.79	25.12	6.89M
May 07, 2026	25.11	25.35	25.35	25.36	24.9	6.05M
May 06, 2026	24.9	25.03	25.03	25.35	24.88	5.65M
April 30, 2026	24.82	24.78	24.78	24.98	24.68	3.62M
April 29, 2026	24.68	24.85	24.85	25.13	24.66	5.28M
April 28, 2026	25.42	24.91	24.91	25.66	24.82	9.1M
April 27, 2026	24.3	24.67	24.67	24.74	24.06	4.02M
April 24, 2026	24.45	24.34	24.34	24.55	24.05	3.41M
April 23, 2026	24.84	24.58	24.58	25.18	24.45	4.44M
April 22, 2026	24.61	24.85	24.85	24.86	24.39	3.31M
April 21, 2026	25	24.64	24.64	25	24.43	4.81M
April 20, 2026	25	25.08	25.08	25.28	24.85	4.11M
April 17, 2026	24.89	25	25	25.13	24.76	3.8M
April 16, 2026	24.87	25.06	25.06	25.12	24.75	4.06M
April 15, 2026	25.1	24.85	24.85	25.39	24.78	4.85M
April 14, 2026	25.33	25.02	25.02	25.34	24.78	5.45M
April 13, 2026	24.35	24.84	24.84	24.99	24.26	5.55M
April 10, 2026	24.8	24.6	24.6	24.94	24.48	6.8M
April 09, 2026	23.95	24.45	24.45	24.98	23.9	10.25M
April 08, 2026	23.5	24.16	24.16	24.18	23.43	7.15M
April 07, 2026	22.56	22.87	22.87	23.02	22.56	2.58M
April 03, 2026	23.33	22.6	22.6	23.36	22.53	3.84M
April 02, 2026	23.43	23.11	23.11	23.95	23.07	5.38M
April 01, 2026	23.38	23.49	23.49	23.49	23.18	3.77M
March 31, 2026	23.25	23	23	23.66	22.97	3.48M
March 30, 2026	23	23.28	23.28	23.39	22.9	2.8M
March 27, 2026	22.68	23.4	23.4	23.4	22.63	3.5M
March 26, 2026	23.77	23.04	23.04	23.95	23	5.16M
March 25, 2026	23.53	23.9	23.9	24.5	23.52	6.88M
March 24, 2026	23.41	23.52	23.52	23.59	22.9	5.12M
March 23, 2026	24.04	22.84	22.84	24.12	22.78	7.82M
March 20, 2026	25.55	24.67	24.67	25.77	24.65	5.63M
March 19, 2026	25.74	25.42	25.42	25.94	25.36	5.11M
March 18, 2026	25.28	26.08	26.08	26.14	25.2	9.43M
March 17, 2026	28.57	26.5	26.5	28.6	26.3	15.78M
March 16, 2026	29.32	28.56	28.56	29.34	27.94	10.84M
March 13, 2026	29.4	29.26	29.26	29.67	29.13	4.35M
March 12, 2026	30.12	29.69	29.69	30.24	29.53	4.78M
March 11, 2026	30.49	30.25	30.25	30.56	30.1	4.6M
March 10, 2026	29.58	30.26	30.55	30.4	29.58	3.01M
March 09, 2026	29.2	29.77	29.77	29.94	29.12	5.23M
March 06, 2026	29.58	30.05	30.05	30.05	29.49	4.08M
March 05, 2026	29.63	29.88	29.88	30.1	29.63	5.63M
March 04, 2026	30.91	29.02	29.11	30.91	28.8	4.39M