Doctorglasses Chain Co.,Ltd. (300622.SZ) SHZ

Currency In CNY

300622.SZ Historical Return

If you invested ¥1000 in Doctorglasses Chain Co.,Ltd. (300622.SZ) since IPO date, it would be worth ¥2,120.43 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥706.81, while ¥1000 invested 1 year ago would be worth ¥413.62. This corresponds to total returns of 112.04%, -29.32%, -58.64%, respectively, with annualized returns of 8.39%, -6.7%, -58.64%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300622.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	13.85	13.91	13.91	14.3	13.58	5.73M
July 09, 2026	13.8	13.87	13.87	13.96	13.46	4.85M
July 08, 2026	13.95	13.78	13.78	14.12	13.73	3.43M
July 07, 2026	14.47	13.99	13.99	14.57	13.98	3.85M
July 06, 2026	14.65	14.46	14.46	14.87	14.34	4.82M
July 03, 2026	14.43	14.77	14.77	14.93	14.42	6.52M
July 02, 2026	14.46	14.43	14.43	14.77	14.41	5.87M
July 01, 2026	13.88	14.65	14.65	14.98	13.88	10.1M
June 30, 2026	13.75	13.94	13.94	14.1	13.54	5.92M
June 29, 2026	13.78	13.75	13.75	13.88	13.44	5.73M
June 26, 2026	14.15	13.78	13.78	14.27	13.77	6.92M
June 25, 2026	14.64	14.3	14.3	14.75	14.12	6.95M
June 24, 2026	15.28	14.7	14.7	15.28	14.5	8.4M
June 23, 2026	15.6	15.29	15.29	15.77	15.25	7.27M
June 22, 2026	15.21	15.85	15.85	15.91	15.03	10.3M
June 18, 2026	15.6	15.42	15.42	15.74	15.18	6.78M
June 17, 2026	15.46	15.74	15.74	16.13	15.41	9.26M
June 16, 2026	15.4	15.54	15.54	15.59	15	6.46M
June 15, 2026	15.23	15.4	15.4	15.45	15.18	5.54M
June 12, 2026	15.28	15.11	15.11	15.4	15.01	5.41M
June 11, 2026	15.02	15	15	15.77	14.88	6.43M
June 10, 2026	15.55	15.24	15.24	15.7	15.01	5.68M
June 09, 2026	15.85	15.72	15.72	15.91	15.54	4.33M
June 08, 2026	15.8	15.73	15.73	16.26	15.54	6.67M
June 05, 2026	15.91	16.26	16.26	16.4	15.57	7.58M
June 04, 2026	16.4	15.9	15.9	16.47	15.74	7.12M
June 03, 2026	16.74	16.47	16.47	16.98	16.3	7.17M
June 02, 2026	17.39	16.9	16.9	17.54	16.86	6.52M
June 01, 2026	17.11	17.59	17.59	17.78	17.06	6.66M
May 29, 2026	17.25	17.18	17.18	17.65	17.08	6.84M
May 28, 2026	24.5	24.33	24.33	24.66	23.69	5.2M
May 27, 2026	24.51	24.49	24.49	25.39	24.3	6.9M
May 26, 2026	24.83	24.79	24.79	24.93	23.91	7.12M
May 25, 2026	24.9	25.08	25.08	25.15	24.48	6.63M
May 22, 2026	25.36	24.84	24.84	25.6	24.5	9.5M
May 21, 2026	27.1	25.36	25.36	27.1	25.27	12.04M
May 20, 2026	27.87	26.5	26.5	27.95	26.47	14.83M
May 19, 2026	28.2	28.45	28.45	28.77	27.71	13.77M
May 18, 2026	27.1	28.52	28.52	28.58	26.78	18.12M
May 15, 2026	26.37	27.37	27.37	27.87	26.36	19.6M
May 14, 2026	26	26.02	26.02	26.93	25.45	13.31M
May 13, 2026	26	26.39	26.39	26.54	25.59	14.18M
May 12, 2026	25.81	25.18	25.18	25.81	25.11	5.72M
May 11, 2026	25.77	25.81	25.81	26.06	25.4	7.16M
May 08, 2026	25.24	25.73	25.73	25.79	25.12	6.89M
May 07, 2026	25.11	25.35	25.35	25.36	24.9	6.05M
May 06, 2026	24.9	25.03	25.03	25.35	24.88	5.65M
April 30, 2026	24.82	24.78	24.78	24.98	24.68	3.62M
April 29, 2026	24.68	24.85	24.85	25.13	24.66	5.28M
April 28, 2026	25.42	24.91	24.91	25.66	24.82	9.1M
April 27, 2026	24.3	24.67	24.67	24.74	24.06	4.02M
April 24, 2026	24.45	24.34	24.34	24.55	24.05	3.41M
April 23, 2026	24.84	24.58	24.58	25.18	24.45	4.44M
April 22, 2026	24.61	24.85	24.85	24.86	24.39	3.31M
April 21, 2026	25	24.64	24.64	25	24.43	4.81M
April 20, 2026	25	25.08	25.08	25.28	24.85	4.11M
April 17, 2026	24.89	25	25	25.13	24.76	3.8M
April 16, 2026	24.87	25.06	25.06	25.12	24.75	4.06M
April 15, 2026	25.1	24.85	24.85	25.39	24.78	4.85M
April 14, 2026	25.33	25.02	25.02	25.34	24.78	5.45M