Jiangsu JieJie Microelectronics Co.,Ltd. (300623.SZ) SHZ

33.07

+0.48(+1.47%)

Updated at June 03 03:04PM

Currency In CNY

300623.SZ Historical Return

If you invested ¥1000 in Jiangsu JieJie Microelectronics Co.,Ltd. (300623.SZ) since IPO date, it would be worth ¥5,969.31 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,178.55, while ¥1000 invested 1 year ago would be worth ¥1,187.01. This corresponds to total returns of 496.93%, 17.85%, 18.7%, respectively, with annualized returns of 21.36%, 3.34%, 18.7%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300623.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	33	32.59	32.59	33.76	32.5	33.1M
June 01, 2026	33.5	33.44	33.44	34	32.7	35.24M
May 29, 2026	37.2	33.85	33.85	37.4	33.36	61.22M
May 28, 2026	35.82	37.41	37.41	37.6	35.36	60.76M
May 27, 2026	35.2	36.17	36.17	38.38	35.03	72.41M
May 26, 2026	35.9	35.25	35.25	36.3	34.58	53.31M
May 25, 2026	33.98	36.73	36.73	37.87	33.71	89.87M
May 22, 2026	32.56	33.65	33.65	34.2	32.23	39.43M
May 21, 2026	30.85	32.55	32.55	34.92	30.85	48.61M
May 20, 2026	32.68	33.98	33.98	35.96	32.58	60.35M
May 19, 2026	31.98	32.84	32.84	32.96	31.9	42.29M
May 18, 2026	30.85	31.42	31.42	31.76	30.68	27.34M
May 15, 2026	31.88	30.97	30.97	32.41	30.72	39.43M
May 14, 2026	32.96	31.51	31.51	32.96	31.5	34.81M
May 13, 2026	30.78	32.58	32.58	32.73	30.7	44.52M
May 12, 2026	30.65	31.3	31.3	31.48	30.13	37.31M
May 11, 2026	30.5	30.78	30.78	30.99	30.25	35.03M
May 08, 2026	29.55	30.13	30.13	30.28	29.08	32.96M
May 07, 2026	29.6	29.81	29.81	29.91	29.3	22.34M
May 06, 2026	29.69	29.46	29.46	30.1	29.36	29.38M
April 30, 2026	28.69	28.95	28.95	29.09	28.5	20.64M
April 29, 2026	28.51	28.54	28.54	28.7	28.16	15.41M
April 28, 2026	29.2	28.74	28.74	29.37	28.52	18.26M
April 27, 2026	28.3	29.31	29.31	29.4	27.93	30.31M
April 24, 2026	28.06	28.16	28.16	28.9	28.05	23.83M
April 23, 2026	28.48	27.81	27.81	28.78	27.64	19.29M
April 22, 2026	28.28	28.37	28.37	28.59	27.55	27.76M
April 21, 2026	29.25	28.96	28.96	29.39	28.56	14.33M
April 20, 2026	29.06	29.38	29.38	30.11	29.04	25.01M
April 17, 2026	28.54	28.58	28.58	28.91	28.41	14.82M
April 16, 2026	28.6	28.61	28.61	28.75	28.36	12.17M
April 15, 2026	28.87	28.6	28.6	29.31	28.5	12.91M
April 14, 2026	28.42	28.7	28.7	28.85	28.35	12.66M
April 13, 2026	28.02	28.14	28.14	28.46	28	9.78M
April 10, 2026	28.78	28.31	28.31	28.95	28.31	12.69M
April 09, 2026	27.98	28.32	28.32	28.71	27.97	14.37M
April 08, 2026	27.66	28.42	28.42	28.46	27.33	17.55M
April 07, 2026	26.67	26.6	26.6	26.91	26.55	6.2M
April 03, 2026	26.86	26.41	26.41	26.97	26.41	6.35M
April 02, 2026	27.27	26.7	26.7	27.39	26.5	8.21M
April 01, 2026	27.25	27.26	27.26	27.42	27.05	8.46M
March 31, 2026	27.14	26.62	26.62	27.39	26.6	8.31M
March 30, 2026	26.96	27.25	27.25	27.25	26.38	13.32M
March 27, 2026	26.88	27.41	27.41	27.75	26.8	9.85M
March 26, 2026	27.8	27.31	27.31	28.28	27.24	9.03M
March 25, 2026	27.53	27.91	27.91	28.34	27.53	12.56M
March 24, 2026	27.57	27.31	27.31	27.76	26.57	11.29M
March 23, 2026	28.1	27.06	27.06	28.44	26.91	15.65M
March 20, 2026	29.7	28.6	28.6	29.84	28.58	12.77M
March 19, 2026	29.2	29.4	29.4	30.26	28.8	17.56M
March 18, 2026	29.5	29.65	29.65	29.75	29.14	9.26M
March 17, 2026	30.6	29.28	29.28	30.69	29.2	12.02M
March 16, 2026	30.04	30.44	30.44	30.61	29.58	10.98M
March 13, 2026	30.17	30.03	30.03	30.72	29.89	11.08M
March 12, 2026	31.07	30.35	30.35	31.21	30.15	14.1M
March 11, 2026	31.35	30.99	30.99	31.71	30.88	12.94M
March 10, 2026	31.06	31.17	31.38	31.68	31.06	10.12M
March 09, 2026	30.1	30.61	30.61	30.77	29.3	20.5M
March 06, 2026	31.06	31.06	31.06	31.5	30.93	13.8M
March 05, 2026	31.15	31.28	31.28	32.15	30.98	25.14M