Jiangsu JieJie Microelectronics Co.,Ltd. (300623.SZ) SHZ

Currency In CNY

300623.SZ Historical Return

If you invested ¥1000 in Jiangsu JieJie Microelectronics Co.,Ltd. (300623.SZ) since IPO date, it would be worth ¥4,203.97 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥630.65, while ¥1000 invested 1 year ago would be worth ¥775.82. This corresponds to total returns of 320.4%, -36.93%, -22.42%, respectively, with annualized returns of 16.52%, -8.8%, -22.42%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300623.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	24.05	23.29	23.29	24.41	23.25	29.42M
July 30, 2026	24.17	22.57	22.57	24.26	22.29	32.77M
July 29, 2026	25.6	24.35	24.35	25.6	23.46	25.36M
July 28, 2026	25.6	24.63	24.63	26.11	24.5	21.25M
July 27, 2026	25.79	26.21	26.21	26.55	25.35	21.59M
July 24, 2026	26.3	26.02	26.02	26.75	25.9	19.7M
July 23, 2026	27.41	26.5	26.5	27.55	26.19	25.34M
July 22, 2026	27.25	27.27	27.27	28.38	26.86	41.46M
July 21, 2026	25.3	27.33	27.33	27.34	23.73	44.45M
July 20, 2026	27.88	24.78	24.78	28.2	24.01	39.92M
July 17, 2026	29.99	27.27	27.27	30.39	27	35.53M
July 16, 2026	32	30.07	30.07	32.68	29.85	32.5M
July 15, 2026	34.99	32.67	32.67	35.13	32.45	31.9M
July 14, 2026	35.87	34.7	34.7	35.99	33	33.95M
July 13, 2026	36.82	35.88	35.88	38.36	35.6	35.29M
July 10, 2026	39.6	37.15	37.15	40.85	37.06	55.03M
July 09, 2026	39.39	39.98	39.98	40.08	37.89	42.11M
July 08, 2026	38.9	39.05	39.05	40.24	36.2	50.34M
July 07, 2026	38	38.32	38.32	39.18	37.13	31.61M
July 06, 2026	38.88	38.22	38.22	39.32	36.67	33.39M
July 03, 2026	39.87	38.5	38.5	40.76	38.18	35.03M
July 02, 2026	40.51	40.01	40.01	42.48	39.02	47.28M
July 01, 2026	44.63	41.91	41.91	45.57	41.33	77.12M
June 30, 2026	42.71	44.99	44.99	45.5	41.1	84.28M
June 29, 2026	41.19	42.06	42.06	43.65	39.58	71.82M
June 26, 2026	40.97	40.19	40.19	42.85	39.97	53.51M
June 25, 2026	42.49	41.53	41.53	42.49	40.83	48.31M
June 24, 2026	41.95	42.38	42.38	43.09	40.03	76.8M
June 23, 2026	37.9	42.25	42.25	42.56	37.81	87.7M
June 22, 2026	37.9	38.41	38.41	39.75	37.65	57.58M
June 18, 2026	36.5	37.49	37.49	38.44	36.22	52.91M
June 17, 2026	35.3	36.87	36.87	37.03	35.16	34.1M
June 16, 2026	35.39	36.01	36.01	36.7	35	41.44M
June 15, 2026	32.32	35.38	35.38	35.57	31.74	48.33M
June 12, 2026	33.03	31.8	31.8	33.83	31.62	32.59M
June 11, 2026	30.82	32.33	32.33	34.16	30.82	33.05M
June 10, 2026	32.34	31.36	31.36	32.82	31.09	21.71M
June 09, 2026	31.25	32.94	32.94	33.15	30.6	30.89M
June 08, 2026	31.39	30.78	30.78	32.16	30.15	30.87M
June 05, 2026	31.85	33.27	33.27	34.16	30.88	46.2M
June 04, 2026	32.49	32.43	32.43	33.8	32.19	27.91M
June 03, 2026	32.95	33.07	33.07	34.27	32.75	39.75M
June 02, 2026	33	32.59	32.59	33.76	32.5	33.1M
June 01, 2026	33.5	33.44	33.44	34	32.7	35.24M
May 29, 2026	37.2	33.85	33.85	37.4	33.36	61.22M
May 28, 2026	35.82	37.41	37.41	37.6	35.36	60.76M
May 27, 2026	35.2	36.17	36.17	38.38	35.03	72.41M
May 26, 2026	35.9	35.25	35.25	36.3	34.58	53.31M
May 25, 2026	33.98	36.73	36.73	37.87	33.71	89.87M
May 22, 2026	32.56	33.65	33.65	34.2	32.23	39.43M
May 21, 2026	30.85	32.55	32.55	34.92	30.85	48.61M
May 20, 2026	32.68	33.98	33.98	35.96	32.58	60.35M
May 19, 2026	31.98	32.84	32.84	32.96	31.9	42.29M
May 18, 2026	30.85	31.42	31.42	31.76	30.68	27.34M
May 15, 2026	31.88	30.97	30.97	32.41	30.72	39.43M
May 14, 2026	32.96	31.51	31.51	32.96	31.5	34.81M
May 13, 2026	30.78	32.58	32.58	32.73	30.7	44.52M
May 12, 2026	30.65	31.3	31.3	31.48	30.13	37.31M
May 11, 2026	30.5	30.78	30.78	30.99	30.25	35.03M
May 08, 2026	29.55	30.13	30.13	30.28	29.08	32.96M