Jiangsu JieJie Microelectronics Co.,Ltd. (300623.SZ) SHZ

26.32

-0.32(-1.20%)

Updated at December 05 09:45AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202527.126.6426.6427.126.17.92M
December 03, 202527.126.5926.5927.2826.578.25M
December 02, 202527.4227.2627.2627.5327.157.33M
December 01, 202527.227.5827.5827.5826.9412.6M
November 28, 202527.127.2127.2127.2226.896.25M
November 27, 202526.9427.0727.0727.6426.8710.07M
November 26, 202527.0126.9626.9627.2226.835.74M
November 25, 202527.0827.0327.0327.4626.868.63M
November 24, 202526.8526.8626.8626.9826.556.07M
November 21, 202527.126.5526.5527.3226.539.03M
November 20, 202527.5527.4227.4227.7327.315.06M
November 19, 202527.5627.3527.3527.727.165.73M
November 18, 202527.227.5927.5927.8127.087.55M
November 17, 202527.3927.3127.3127.4827.046.94M
November 14, 202527.5327.2927.2928.5527.268.96M
November 13, 202528.5527.7727.7728.5527.629.46M
November 12, 202528.4827.927.928.5727.69.99M
November 11, 202528.9828.6128.6129.0828.537.14M
November 10, 202528.5728.8628.8629.0728.528.25M
November 07, 202528.5528.4828.4828.7328.356.01M
November 06, 202528.5228.8128.8128.8828.48.56M
November 05, 202528.2328.328.328.5528.056.94M
November 04, 202529.228.5128.5129.228.318.39M
November 03, 202528.8529.1429.1429.1528.3410.34M
October 31, 202528.828.8528.8529.2128.689.36M
October 30, 202529.528.7228.7229.528.7214.72M
October 29, 202529.5229.629.629.7329.0812.79M
October 28, 202529.9329.6529.6530.129.5410.98M
October 27, 202530.3530.0730.0730.6829.8514.26M
October 24, 202529.530.0830.0830.1529.3813.05M
October 23, 202529.7129.5329.5329.7428.9112.36M
October 22, 202530.5129.8329.8330.5629.6715.34M
October 21, 202530.7630.7530.7531.5530.6618.04M
October 20, 202530.6930.7830.7831.8830.2822.5M
October 17, 202531.7330.0830.0832.6830.0325.97M
October 16, 202531.632.232.233.0331.432.12M
October 15, 202531.2431.8531.8532.7631.2322.93M
October 14, 202531.9531.1131.1133.0530.824.19M
October 13, 202529.3331.8531.8531.8929.3323.81M
October 10, 202532.4130.9330.9332.6530.8624.87M
October 09, 202532.3432.7832.7833.0932.1526.29M
September 30, 202531.87323232.5531.8717.82M
September 29, 202532.2731.8531.8532.3231.2220.68M
September 26, 202532.6632.3532.3533.132.2520.73M
September 25, 202532.732.7732.7733.1232.5327.27M
September 24, 202531.1332.932.933.2931.0441.3M
September 23, 202531.5531.4231.4231.7130.3919.42M
September 22, 202531.231.531.531.6431.0813.34M
September 19, 202531.6531.1731.1732.0731.0717.38M
September 18, 202531.531.6531.6532.6831.0732.57M
September 17, 202531.3731.5531.5531.8131.0915.24M
September 16, 202530.8731.3831.3831.5630.8213.15M
September 15, 202531.8530.9230.9232.0830.9116.96M
September 12, 202530.9231.2631.2631.730.8719.87M
September 11, 202529.88313131.129.7119.74M
September 10, 202530.1530.0730.0730.5230.0311.47M
September 09, 202530.9730.0930.0930.9730.0816.52M
September 08, 202530.9931.131.131.1830.2122.04M
September 05, 20253131.5231.5231.6630.5217.69M
September 04, 202531.9330.7430.7432.1730.0423.6M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved