Jiangsu JieJie Microelectronics Co.,Ltd. (300623.SZ) SHZ

Currency In CNY

AD

300623.SZ Historical Return

If you invested ¥1000 in Jiangsu JieJie Microelectronics Co.,Ltd. (300623.SZ) since IPO date, it would be worth ¥4,963.9 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥873.29, while ¥1000 invested 1 year ago would be worth ¥961.2. This corresponds to total returns of 396.39%, -12.67%, -3.88%, respectively, with annualized returns of 18.02%, -2.67%, -3.88%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

300623.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202626.627.527.527.5526.5314M
November 10, 202626.7226.8526.8527.1326.3515.58M
November 09, 202626.726.0526.0526.725.9612.36M
November 06, 202625.926.2926.2926.8425.7115.78M
November 05, 202626.827.3227.3228.0826.821.33M
November 04, 202625.1527.4127.4127.4824.9628.45M
November 03, 202626.0225.0425.0426.0624.9515.46M
November 02, 202625.5826.1726.1726.4925.4517.83M
October 30, 202625.7225.1425.1426.5325.1419.11M
October 29, 202627.0326.5326.5327.4826.4816.01M
October 28, 202626.327.0327.0327.5626.1518.97M
October 27, 202627.3225.6625.6627.4825.6217.44M
October 26, 202628.326.9326.9328.4226.7223.66M
October 23, 202627.828.6628.6628.9125.934.07M
October 22, 202629.2328.228.229.3828.117.87M
October 21, 202628.9829.1329.1329.5228.813.19M
October 20, 202628.1828.9928.9929.5427.9415.9M
October 19, 202627.8128.3328.3328.7727.3417.72M
October 16, 202629.5528.4328.4329.7928.1819.27M
October 15, 202629.13292930.2628.7624.57M
October 14, 202629.9830.4430.4431.2429.7627.47M
October 13, 202630.230.2330.2331.5729.8540.52M
October 12, 202630.9430.230.231.3929.8516.76M
October 09, 202630.8231.3331.3331.7929.4625.06M
October 08, 202631.8330.9530.9532.1630.1217.24M
September 30, 202632.931.9231.9233.1331.8212.01M
September 29, 202632.7832.8532.8533.4432.3813.4M
September 28, 202633.9433.0533.0533.9432.4119.45M
September 24, 202634.9533.9433.9434.9533.8818.48M
September 23, 202634.5334.9934.9935.4534.422.15M
September 22, 202633.3534.5234.523633.3529.13M
September 21, 202635.9735.0335.0336.0934.8235.82M
September 18, 202633.3535.335.33632.8446.52M
September 17, 202631.2232.9132.9133.1831.2238.27M
September 16, 202628.5831.2231.2231.2828.5826.72M
September 15, 202628.629.3829.3829.5528.512.61M
September 11, 202628.5828.7928.7929.0328.0512.95M
September 10, 202628.5428.9828.9829.1828.4510.86M
September 09, 202629.128.8328.8329.428.7410.66M
September 08, 202629.228.9528.9529.6728.8811.7M
September 07, 202628.8629.3129.3129.8328.717.7M
September 04, 202629.728.728.730.0828.4415.61M
September 03, 202629.7129.5429.5429.9629.0913.48M
September 02, 202629.5729.5429.5429.8629.1614M
September 01, 202629.7729.829.830.2429.7419.86M
August 31, 202629.329.9829.9830.1129.2122.5M
August 28, 202630.7729.9129.9131.0129.925.22M
August 27, 20263030.9630.963129.532.62M
August 26, 202629.729.8229.8230.4329.1226.13M
August 25, 202629.2129.629.630.228.5228.75M
August 24, 202629.4729.8229.8230.4629.1338.41M
August 21, 202629.5929.6229.6230.4429.1436.71M
August 20, 202626.8329.4329.4330.4526.8352.93M
August 19, 202628.8827.927.929.5927.733.51M
August 18, 202628.7229.5829.5830.0828.5231.61M
August 17, 202626.8828.7828.7828.8526.6933.32M
August 14, 202626.8326.8726.8727.2926.3917.54M
August 13, 202627.2226.6926.6928.6226.6624.6M
August 12, 202626.5226.9826.9827.1526.4415.74M
August 11, 202626.3726.6526.6527.0826.120.01M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved