Wondershare Technology Group Co., Ltd. (300624.SZ) SHZ

Currency In CNY

300624.SZ Historical Return

If you invested ¥1000 in Wondershare Technology Group Co., Ltd. (300624.SZ) since IPO date, it would be worth ¥3,640.14 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,440.38, while ¥1000 invested 1 year ago would be worth ¥613.65. This corresponds to total returns of 264.01%, 44.04%, -38.64%, respectively, with annualized returns of 16.32%, 7.57%, -38.64%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300624.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	47.69	53.51	53.51	56.16	47.64	30.6M
July 30, 2026	46.8	46.8	46.8	49.98	46.7	11.18M
July 29, 2026	46.61	47.02	47.02	47.8	45.61	6.87M
July 28, 2026	45.6	46.6	46.6	47.97	45.45	6.54M
July 27, 2026	44.48	46.08	46.08	46.2	43.8	6.37M
July 24, 2026	45.71	44.38	44.38	45.99	44.24	6.34M
July 23, 2026	47.05	46.62	46.62	47.15	45.8	5.46M
July 22, 2026	48.41	47.11	47.11	48.65	46.8	8.58M
July 21, 2026	46.21	48.97	48.97	49	44.66	12.58M
July 20, 2026	46.99	46.8	46.8	47.71	44.96	10.11M
July 17, 2026	49.6	45.71	45.71	51	45.68	12.04M
July 16, 2026	48.41	50.01	50.01	51.33	47.6	10.3M
July 15, 2026	47.7	48.89	48.89	49.85	47.38	7.74M
July 14, 2026	49.59	47.76	47.76	50.24	46.46	8.63M
July 13, 2026	51.65	49	49	52.54	48.5	9.83M
July 10, 2026	50.6	52.13	52.13	54.8	50.15	14.3M
July 09, 2026	48.34	50.96	50.96	51.5	47.9	11.71M
July 08, 2026	47.93	48.9	48.9	49.48	46.77	8.08M
July 07, 2026	48.62	47.58	47.58	49.75	47.31	6.74M
July 06, 2026	49.54	48.62	48.62	50.98	48.58	8.43M
July 03, 2026	52.53	50.61	50.61	52.99	50.39	10.81M
July 02, 2026	53.49	52.58	52.58	54.55	50.86	15.27M
July 01, 2026	51.5	52.29	52.29	53.4	50.96	7.71M
June 30, 2026	51.44	51.87	51.87	52.33	50.19	6.6M
June 29, 2026	51.9	50.62	50.62	53.67	50.38	9.26M
June 26, 2026	53.38	51.01	51.01	53.86	50.7	8.1M
June 25, 2026	55.5	53.78	53.78	55.63	53.53	6.89M
June 24, 2026	56.5	55.45	55.45	56.58	54.5	7.55M
June 23, 2026	57.38	56.59	56.59	60	56.21	9.6M
June 22, 2026	56	58.3	58.3	58.36	55.88	12.54M
June 18, 2026	53.21	56.6	56.6	59.13	52.5	15.38M
June 17, 2026	53.79	53.29	53.29	53.79	52.55	4.79M
June 16, 2026	53.78	54.08	54.08	54.3	52.5	5.1M
June 15, 2026	53	54.02	54.02	54.72	53	5.87M
June 12, 2026	52.67	52.3	52.3	53.44	51.75	5.92M
June 11, 2026	53.9	51.74	51.74	54	51.42	6.82M
June 10, 2026	55.19	54.15	54.15	56.67	53.8	6.54M
June 09, 2026	55.52	56.59	56.59	56.79	54.3	7.18M
June 08, 2026	55.01	55.06	55.06	56.65	54.43	6.39M
June 05, 2026	56.4	56.73	56.73	57.98	54.97	7.77M
June 04, 2026	57.01	56.32	56.32	57.26	55.57	8.34M
June 03, 2026	59.45	58.02	58.02	59.8	57.85	10.35M
June 02, 2026	63	60.15	60.15	63.88	59.66	9.76M
June 01, 2026	59.95	62.9	62.9	64.79	59.95	13.13M
May 29, 2026	61.39	59.92	59.92	62.77	59.4	7.59M
May 28, 2026	61.11	60.83	60.83	61.5	58.72	8.59M
May 27, 2026	64.35	61.29	61.29	64.35	61.23	8.19M
May 26, 2026	63.33	62.53	62.53	63.8	61.07	8.35M
May 25, 2026	63.89	64.12	64.12	66.2	63.5	8.15M
May 22, 2026	63.94	62.9	62.9	64.5	61.67	8.58M
May 21, 2026	65.75	63.75	63.75	68.38	63.68	10.36M
May 20, 2026	68.29	66.45	66.45	68.87	66.23	8.57M
May 19, 2026	66.66	68.97	68.97	69.95	66.24	10.81M
May 18, 2026	65.75	66.86	66.86	67.78	65.08	8.04M
May 15, 2026	65.5	65.82	65.82	68.27	65	12.05M
May 14, 2026	70	65	65	70.56	65	11.69M
May 13, 2026	68.3	68.91	68.91	69.17	67.1	7.43M
May 12, 2026	70.74	68.63	68.63	71	68.29	8.82M
May 11, 2026	70.9	70.71	70.71	71.9	70.16	9.33M
May 08, 2026	72.63	70.82	70.82	73	70.7	13.01M