Wondershare Technology Group Co., Ltd. (300624.SZ) SHZ

Currency In CNY

300624.SZ Historical Return

If you invested ¥1000 in Wondershare Technology Group Co., Ltd. (300624.SZ) since IPO date, it would be worth ¥3,548.98 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,435.21, while ¥1000 invested 1 year ago would be worth ¥709.02. This corresponds to total returns of 254.9%, 43.52%, -29.1%, respectively, with annualized returns of 15.76%, 7.49%, -29.1%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300624.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	54.14	52.17	52.17	54.14	51.73	8.96M
September 10, 2026	54.14	53.89	53.89	55.27	53.89	6.26M
September 09, 2026	56.2	55.35	55.35	56.85	54.6	12.82M
September 08, 2026	57.19	57.24	57.24	59.77	55.1	17.94M
September 07, 2026	55	55.36	55.36	55.96	54.54	11.22M
September 04, 2026	54.14	55.39	55.39	58.45	54.14	17.51M
September 03, 2026	55.83	54.02	54.02	57.3	53.76	12.32M
September 02, 2026	55.89	55.5	55.5	56.8	54.9	18.84M
September 01, 2026	52.33	56.32	56.32	59.5	52.04	32.33M
August 31, 2026	46.6	51.9	51.9	52.16	46.38	19.52M
August 28, 2026	47.6	47.22	47.22	49.36	47.05	11.64M
August 27, 2026	46.55	46.89	46.89	46.95	46.12	5.8M
August 26, 2026	47.6	46.46	46.46	47.67	46.03	4.87M
August 25, 2026	47.09	47.4	47.4	47.7	46.2	5.56M
August 24, 2026	50.8	47.14	47.14	50.97	46.5	9.26M
August 21, 2026	51.29	51.24	51.24	51.84	50.64	5.1M
August 20, 2026	52.33	52.04	52.04	53.67	51.65	6.98M
August 19, 2026	54.16	51.65	51.65	54.18	51.5	8.04M
August 18, 2026	55.56	54.78	54.78	55.56	53.83	6.94M
August 17, 2026	55.3	55.64	55.64	55.73	53.88	7.85M
August 14, 2026	54.78	54.86	54.86	56.63	53.54	10.11M
August 13, 2026	55.98	54.79	54.79	57.58	54.72	10.87M
August 12, 2026	56.8	55.8	55.8	57.19	54.77	9.78M
August 11, 2026	55.9	55.96	55.96	56.84	54.55	9.2M
August 10, 2026	56.33	55.74	55.74	57.16	54.99	9.47M
August 07, 2026	55.58	56.28	56.28	56.84	53.46	14.76M
August 06, 2026	55.6	55.8	55.8	57.78	55.01	15.95M
August 05, 2026	54.17	57.06	57.06	58.5	54	19.42M
August 04, 2026	52.53	54.16	54.16	54.4	52.4	14.29M
August 03, 2026	54.78	52.19	52.19	54.78	51.56	18.1M
July 31, 2026	47.69	53.51	53.51	56.16	47.64	30.6M
July 30, 2026	46.8	46.8	46.8	49.98	46.7	11.18M
July 29, 2026	46.61	47.02	47.02	47.8	45.61	6.87M
July 28, 2026	45.6	46.6	46.6	47.97	45.45	6.54M
July 27, 2026	44.48	46.08	46.08	46.2	43.8	6.37M
July 24, 2026	45.71	44.38	44.38	45.99	44.24	6.34M
July 23, 2026	47.05	46.62	46.62	47.15	45.8	5.46M
July 22, 2026	48.41	47.11	47.11	48.65	46.8	8.58M
July 21, 2026	46.21	48.97	48.97	49	44.66	12.58M
July 20, 2026	46.99	46.8	46.8	47.71	44.96	10.11M
July 17, 2026	49.6	45.71	45.71	51	45.68	12.04M
July 16, 2026	48.41	50.01	50.01	51.33	47.6	10.3M
July 15, 2026	47.7	48.89	48.89	49.85	47.38	7.74M
July 14, 2026	49.59	47.76	47.76	50.24	46.46	8.63M
July 13, 2026	51.65	49	49	52.54	48.5	9.83M
July 10, 2026	50.6	52.13	52.13	54.8	50.15	14.3M
July 09, 2026	48.34	50.96	50.96	51.5	47.9	11.71M
July 08, 2026	47.93	48.9	48.9	49.48	46.77	8.08M
July 07, 2026	48.62	47.58	47.58	49.75	47.31	6.74M
July 06, 2026	49.54	48.62	48.62	50.98	48.58	8.43M
July 03, 2026	52.53	50.61	50.61	52.99	50.39	10.81M
July 02, 2026	53.49	52.58	52.58	54.55	50.86	15.27M
July 01, 2026	51.5	52.29	52.29	53.4	50.96	7.71M
June 30, 2026	51.44	51.87	51.87	52.33	50.19	6.6M
June 29, 2026	51.9	50.62	50.62	53.67	50.38	9.26M
June 26, 2026	53.38	51.01	51.01	53.86	50.7	8.1M
June 25, 2026	55.5	53.78	53.78	55.63	53.53	6.89M
June 24, 2026	56.5	55.45	55.45	56.58	54.5	7.55M
June 23, 2026	57.38	56.59	56.59	60	56.21	9.6M
June 22, 2026	56	58.3	58.3	58.36	55.88	12.54M