Wondershare Technology Group Co., Ltd. (300624.SZ) SHZ

58.02

-2.13(-3.54%)

Updated at June 03 03:12PM

Currency In CNY

300624.SZ Historical Return

If you invested ¥1000 in Wondershare Technology Group Co., Ltd. (300624.SZ) since IPO date, it would be worth ¥4,027.21 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,625.48, while ¥1000 invested 1 year ago would be worth ¥1,010.41. This corresponds to total returns of 302.72%, 62.55%, 1.04%, respectively, with annualized returns of 18.08%, 10.2%, 1.04%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300624.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20266360.1560.1563.8859.669.76M
June 01, 202659.9562.962.964.7959.9513.13M
May 29, 202661.3959.9259.9262.7759.47.59M
May 28, 202661.1160.8360.8361.558.728.59M
May 27, 202664.3561.2961.2964.3561.238.19M
May 26, 202663.3362.5362.5363.861.078.35M
May 25, 202663.8964.1264.1266.263.58.15M
May 22, 202663.9462.962.964.561.678.58M
May 21, 202665.7563.7563.7568.3863.6810.36M
May 20, 202668.2966.4566.4568.8766.238.57M
May 19, 202666.6668.9768.9769.9566.2410.81M
May 18, 202665.7566.8666.8667.7865.088.04M
May 15, 202665.565.8265.8268.276512.05M
May 14, 202670656570.566511.69M
May 13, 202668.368.9168.9169.1767.17.43M
May 12, 202670.7468.6368.637168.298.82M
May 11, 202670.970.7170.7171.970.169.33M
May 08, 202672.6370.8270.827370.713.01M
May 07, 20266871.2971.2971.4967.2412.77M
May 06, 202664.967.667.669.6164.912.63M
April 30, 202665.5663.9263.9265.6463.687.89M
April 29, 20266465.3365.3366.0563.817.84M
April 28, 202666.45646466.4663.5314.4M
April 27, 202669.7369.5369.5370.71695.93M
April 24, 202669.7370.0270.0271.168.357.46M
April 23, 202671.8170.4470.4473.2369.867.21M
April 22, 202670.771.8171.8171.8770.366.25M
April 21, 202671.9871.3871.3873.0970.917.24M
April 20, 202670.8672.5272.5273.870.5610.44M
April 17, 202670.3170.8570.8571.3270.216.44M
April 16, 202670.8671.1971.1971.670.129.11M
April 15, 202671.1769.3369.3371.3469.086.67M
April 14, 202670.9717171.5969.768.38M
April 13, 202668.669.569.570.3768.465.68M
April 10, 202669.9669.6969.6970.8869.696.9M
April 09, 202669.9169.3769.3770.5469.28.77M
April 08, 202667.571.9571.9571.9867.2613.87M
April 07, 202665.6265.565.566.3865.13.48M
April 03, 20266765.165.167.3864.894.57M
April 02, 202668.7566.5266.5268.7566.166.47M
April 01, 202669.4569.1269.127068.635.65M
March 31, 202668.6767.9967.9969.6867.745.39M
March 30, 202667.4668.3768.3768.8566.824.71M
March 27, 202666.9268.768.769.266.925.4M
March 26, 202669.6368.1768.1770.0667.765.5M
March 25, 202668.2869.669.670.7168.287.14M
March 24, 202668.0368.1668.1668.2766.416.96M
March 23, 202669.7966.4966.4970.966.078.86M
March 20, 202673.0770.5570.5573.9370.57.58M
March 19, 202672.9973.0373.0374.1972.49.22M
March 18, 202673.3774.3274.3274.3972.915.97M
March 17, 202675.0172.8672.8675.5472.726.69M
March 16, 20267374.3574.3574.4872.56.43M
March 13, 202675.9673.4573.4576.173.28.48M
March 12, 202677.0676.1776.1777.2875.387.71M
March 11, 202678.277.177.178.7176.711.82M
March 10, 202675.7479.0679.182.7675.7410.92M
March 09, 202676.2679.9379.9380.3375.8218.84M
March 06, 202675.7476.5376.5376.9875.556.98M
March 05, 20267876.5376.5378.675.68.86M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved