Wondershare Technology Group Co., Ltd. (300624.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
300624.SZ Historical Return
If you invested ¥1000 in Wondershare Technology Group Co., Ltd. (300624.SZ) since IPO date, it would be worth ¥3,849.66 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,278.29, while ¥1000 invested 1 year ago would be worth ¥951.73. This corresponds to total returns of 284.97%, 27.83%, -4.83%, respectively, with annualized returns of 17.33%, 5.03%, -4.83%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
300624.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 56 | 58.3 | 58.3 | 58.36 | 55.88 | 12.54M |
| June 18, 2026 | 53.21 | 56.6 | 56.6 | 59.13 | 52.5 | 15.38M |
| June 17, 2026 | 53.79 | 53.29 | 53.29 | 53.79 | 52.55 | 4.79M |
| June 16, 2026 | 53.78 | 54.08 | 54.08 | 54.3 | 52.5 | 5.1M |
| June 15, 2026 | 53 | 54.02 | 54.02 | 54.72 | 53 | 5.87M |
| June 12, 2026 | 52.67 | 52.3 | 52.3 | 53.44 | 51.75 | 5.92M |
| June 11, 2026 | 53.9 | 51.74 | 51.74 | 54 | 51.42 | 6.82M |
| June 10, 2026 | 55.19 | 54.15 | 54.15 | 56.67 | 53.8 | 6.54M |
| June 09, 2026 | 55.52 | 56.59 | 56.59 | 56.79 | 54.3 | 7.18M |
| June 08, 2026 | 55.01 | 55.06 | 55.06 | 56.65 | 54.43 | 6.39M |
| June 05, 2026 | 56.4 | 56.73 | 56.73 | 57.98 | 54.97 | 7.77M |
| June 04, 2026 | 57.01 | 56.32 | 56.32 | 57.26 | 55.57 | 8.34M |
| June 03, 2026 | 59.45 | 58.02 | 58.02 | 59.8 | 57.85 | 10.35M |
| June 02, 2026 | 63 | 60.15 | 60.15 | 63.88 | 59.66 | 9.76M |
| June 01, 2026 | 59.95 | 62.9 | 62.9 | 64.79 | 59.95 | 13.13M |
| May 29, 2026 | 61.39 | 59.92 | 59.92 | 62.77 | 59.4 | 7.59M |
| May 28, 2026 | 61.11 | 60.83 | 60.83 | 61.5 | 58.72 | 8.59M |
| May 27, 2026 | 64.35 | 61.29 | 61.29 | 64.35 | 61.23 | 8.19M |
| May 26, 2026 | 63.33 | 62.53 | 62.53 | 63.8 | 61.07 | 8.35M |
| May 25, 2026 | 63.89 | 64.12 | 64.12 | 66.2 | 63.5 | 8.15M |
| May 22, 2026 | 63.94 | 62.9 | 62.9 | 64.5 | 61.67 | 8.58M |
| May 21, 2026 | 65.75 | 63.75 | 63.75 | 68.38 | 63.68 | 10.36M |
| May 20, 2026 | 68.29 | 66.45 | 66.45 | 68.87 | 66.23 | 8.57M |
| May 19, 2026 | 66.66 | 68.97 | 68.97 | 69.95 | 66.24 | 10.81M |
| May 18, 2026 | 65.75 | 66.86 | 66.86 | 67.78 | 65.08 | 8.04M |
| May 15, 2026 | 65.5 | 65.82 | 65.82 | 68.27 | 65 | 12.05M |
| May 14, 2026 | 70 | 65 | 65 | 70.56 | 65 | 11.69M |
| May 13, 2026 | 68.3 | 68.91 | 68.91 | 69.17 | 67.1 | 7.43M |
| May 12, 2026 | 70.74 | 68.63 | 68.63 | 71 | 68.29 | 8.82M |
| May 11, 2026 | 70.9 | 70.71 | 70.71 | 71.9 | 70.16 | 9.33M |
| May 08, 2026 | 72.63 | 70.82 | 70.82 | 73 | 70.7 | 13.01M |
| May 07, 2026 | 68 | 71.29 | 71.29 | 71.49 | 67.24 | 12.77M |
| May 06, 2026 | 64.9 | 67.6 | 67.6 | 69.61 | 64.9 | 12.63M |
| April 30, 2026 | 65.56 | 63.92 | 63.92 | 65.64 | 63.68 | 7.89M |
| April 29, 2026 | 64 | 65.33 | 65.33 | 66.05 | 63.81 | 7.84M |
| April 28, 2026 | 66.45 | 64 | 64 | 66.46 | 63.53 | 14.4M |
| April 27, 2026 | 69.73 | 69.53 | 69.53 | 70.71 | 69 | 5.93M |
| April 24, 2026 | 69.73 | 70.02 | 70.02 | 71.1 | 68.35 | 7.46M |
| April 23, 2026 | 71.81 | 70.44 | 70.44 | 73.23 | 69.86 | 7.21M |
| April 22, 2026 | 70.7 | 71.81 | 71.81 | 71.87 | 70.36 | 6.25M |
| April 21, 2026 | 71.98 | 71.38 | 71.38 | 73.09 | 70.91 | 7.24M |
| April 20, 2026 | 70.86 | 72.52 | 72.52 | 73.8 | 70.56 | 10.44M |
| April 17, 2026 | 70.31 | 70.85 | 70.85 | 71.32 | 70.21 | 6.44M |
| April 16, 2026 | 70.86 | 71.19 | 71.19 | 71.6 | 70.12 | 9.11M |
| April 15, 2026 | 71.17 | 69.33 | 69.33 | 71.34 | 69.08 | 6.67M |
| April 14, 2026 | 70.9 | 71 | 71 | 71.59 | 69.76 | 8.38M |
| April 13, 2026 | 68.6 | 69.5 | 69.5 | 70.37 | 68.46 | 5.68M |
| April 10, 2026 | 69.96 | 69.69 | 69.69 | 70.88 | 69.69 | 6.9M |
| April 09, 2026 | 69.91 | 69.37 | 69.37 | 70.54 | 69.2 | 8.77M |
| April 08, 2026 | 67.5 | 71.95 | 71.95 | 71.98 | 67.26 | 13.87M |
| April 07, 2026 | 65.62 | 65.5 | 65.5 | 66.38 | 65.1 | 3.48M |
| April 03, 2026 | 67 | 65.1 | 65.1 | 67.38 | 64.89 | 4.57M |
| April 02, 2026 | 68.75 | 66.52 | 66.52 | 68.75 | 66.16 | 6.47M |
| April 01, 2026 | 69.45 | 69.12 | 69.12 | 70 | 68.63 | 5.65M |
| March 31, 2026 | 68.67 | 67.99 | 67.99 | 69.68 | 67.74 | 5.39M |
| March 30, 2026 | 67.46 | 68.37 | 68.37 | 68.85 | 66.82 | 4.71M |
| March 27, 2026 | 66.92 | 68.7 | 68.7 | 69.2 | 66.92 | 5.4M |
| March 26, 2026 | 69.63 | 68.17 | 68.17 | 70.06 | 67.76 | 5.5M |
| March 25, 2026 | 68.28 | 69.6 | 69.6 | 70.71 | 68.28 | 7.14M |
| March 24, 2026 | 68.03 | 68.16 | 68.16 | 68.27 | 66.41 | 6.96M |
AD
