Wondershare Technology Group Co., Ltd. (300624.SZ) SHZ

67.65

-2.52(-3.59%)

Updated at November 14 02:16PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 13, 202571.9170.1770.1771.9168.066.02M
November 12, 202571.9168.2468.2471.9167.55.79M
November 11, 202571.0969.8469.8471.7969.628.4M
November 10, 20257271.4671.467471.2811.84M
November 07, 202571.9170.3970.3972.2970.27.5M
November 06, 202572.1972.472.473.4370.528.42M
November 05, 202572.3772.2672.2673.0570.98.5M
November 04, 202573.2973.8673.8674.1772.159.96M
November 03, 202573.4574.474.474.7872.7115.57M
October 31, 202568.3472.4572.4573.468.3418.46M
October 30, 202569.4968.8468.8470.8868.329.46M
October 29, 202568.970.0570.0570.2567.719.77M
October 28, 202568.9969.4369.4370.7968.568.5M
October 27, 202569.868.8968.8969.9868.626.21M
October 24, 202569.1569.369.369.3668.685.9M
October 23, 202568.1769.0969.0969.2767.075.67M
October 22, 202568.267.8167.8168.8967.64.44M
October 21, 202567.1968.2768.2768.3867.055.05M
October 20, 202566.9967.6167.6167.8566.715.23M
October 17, 202568.366.266.268.98667.29M
October 16, 202569.568.4968.4969.5268.277.38M
October 15, 202569.9969.9369.9370.8568.7810.64M
October 14, 202572.4169.8969.8973.469.4911.27M
October 13, 202570.8871.671.674.270.7715.62M
October 10, 202579.0175.0475.0479.374.6720.56M
October 09, 202579.4581.4881.4886.2178.5831.44M
September 30, 202576.1277.5177.5177.9874.7424.08M
September 29, 202572.3672.7172.717371.287.68M
September 26, 202575.272.3772.3775.2572.210.21M
September 25, 202572.4575.2875.2877.8872.1219.7M
September 24, 20257072.4872.4872.7169.4510M
September 23, 202573.3970.2670.2673.568.6610.73M
September 22, 202573.4372.7572.7574.0672.237.14M
September 19, 202572.1473.0673.067572.19.89M
September 18, 202574.7372.6672.667672.0112.9M
September 17, 20257474.7174.7175.3273.558.13M
September 16, 202573.774.7574.7575.273.019.36M
September 15, 202573.4972.7272.7273.8572.56.86M
September 12, 202574.2673.5873.5875.6673.539.83M
September 11, 202572.9574.274.274.2471.669.63M
September 10, 202572.9473.173.173.4871.766.34M
September 09, 202574.2571.6571.6574.671.657.95M
September 08, 202573.574.2474.2475.272.928.41M
September 05, 202572.9473.8573.8574.8771.288.96M
September 04, 202574.172.5672.5675.8471.2211.02M
September 03, 202576.873.8273.8278.273.711.78M
September 02, 202580.2577.3177.3180.3875.7715.24M
September 01, 202580.1179.9579.9582.478.415.18M
August 29, 202580.4778.6878.6880.67714.95M
August 28, 202581.380.4580.4582.4578.520.85M
August 27, 202588.882.8682.8690.1382.825.84M
August 26, 202582.4184.6884.6886.6582.0119.28M
August 25, 202582.8383.6183.6185.382.0221.78M
August 22, 202579.4682.6982.6982.9678.724.24M
August 21, 202578.6578.778.779.9677.3610.85M
August 20, 202579.1978.8578.8579.276.815.18M
August 19, 202579.8680.880.883.5379.3418.24M
August 18, 202577.680.380.380.3677.615.62M
August 15, 202576.7678.0878.0878.575.9611.51M
August 14, 202579.0177.1177.1180.2676.9514.94M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved