Wondershare Technology Group Co., Ltd. (300624.SZ) SHZ

Currency In CNY

300624.SZ Historical Return

If you invested ¥1000 in Wondershare Technology Group Co., Ltd. (300624.SZ) since IPO date, it would be worth ¥3,476.87 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,482.31, while ¥1000 invested 1 year ago would be worth ¥748.97. This corresponds to total returns of 247.69%, 48.23%, -25.1%, respectively, with annualized returns of 15.17%, 8.19%, -25.1%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300624.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 12, 2026	53.3	51.11	51.11	54.86	51.06	22.78M
November 11, 2026	52.55	53.26	53.26	53.89	51.29	21.37M
November 10, 2026	52.01	53.04	53.04	54.63	50.51	28.41M
November 09, 2026	48.5	51.41	51.41	57.6	47.85	35.34M
November 06, 2026	47.87	48	48	49.88	47.55	9.08M
November 05, 2026	46.3	49.55	49.55	49.98	46.29	13.24M
November 04, 2026	44.68	46.3	46.3	46.96	44.1	10.52M
November 03, 2026	45.5	44.73	44.73	46.4	44.22	9.47M
November 02, 2026	41.87	46	46	46.79	40.31	14.84M
October 30, 2026	44.21	40.96	40.96	44.32	40.9	11.38M
October 29, 2026	47.5	45.26	45.26	47.89	45.16	9.82M
October 28, 2026	47.84	47.87	47.87	48.95	45.92	11.29M
October 27, 2026	49.96	48	48	51.15	48	8.25M
October 26, 2026	50	50.03	50.03	51.2	48.28	10.43M
October 23, 2026	46.75	51.2	51.2	51.49	44.92	13.02M
October 22, 2026	50.25	47.88	47.88	50.63	47.88	7.32M
October 21, 2026	51.31	50.8	50.8	52.15	50.51	7.86M
October 20, 2026	48.29	51.36	51.36	51.41	47.63	10.92M
October 19, 2026	48.97	48.48	48.48	49.53	46.98	8.61M
October 16, 2026	50.61	48.51	48.51	51.88	48.03	10.54M
October 15, 2026	51.01	50.03	50.03	52.95	49.5	12.31M
October 14, 2026	52.04	52.23	52.23	53.3	50.3	13.33M
October 13, 2026	50	51.68	51.68	52.52	48.76	13.15M
October 12, 2026	49.02	50.78	50.78	51.68	49	17.87M
October 09, 2026	45.46	48.96	48.96	49.3	43.8	12.51M
October 08, 2026	48	45.72	45.72	48.09	45.41	7.75M
September 30, 2026	49.52	48.09	48.09	49.52	47.77	6.81M
September 29, 2026	47.33	49.2	49.2	49.81	46.73	9.93M
September 28, 2026	48.91	46.97	46.97	49.46	46.55	6.59M
September 24, 2026	49.8	48.74	48.74	50.39	48.66	6.3M
September 23, 2026	52.5	50.06	50.06	52.71	50	11.67M
September 22, 2026	50.36	52.75	52.75	54.51	50.36	16.42M
September 21, 2026	50.99	50.54	50.54	51.28	50.2	6.62M
September 18, 2026	50.36	50.48	50.48	50.95	49.9	6.2M
September 17, 2026	49.24	50.09	50.09	50.48	49.24	6.34M
September 16, 2026	49.45	49.67	49.67	50.25	48	6.41M
September 15, 2026	53.36	49.56	49.56	53.36	49.46	6.72M
September 11, 2026	54.14	52.17	52.17	54.14	51.73	8.96M
September 10, 2026	54.14	53.89	53.89	55.27	53.89	6.26M
September 09, 2026	56.2	55.35	55.35	56.85	54.6	12.82M
September 08, 2026	57.19	57.24	57.24	59.77	55.1	17.94M
September 07, 2026	55	55.36	55.36	55.96	54.54	11.22M
September 04, 2026	54.14	55.39	55.39	58.45	54.14	17.51M
September 03, 2026	55.83	54.02	54.02	57.3	53.76	12.32M
September 02, 2026	55.89	55.5	55.5	56.8	54.9	18.84M
September 01, 2026	52.33	56.32	56.32	59.5	52.04	32.33M
August 31, 2026	46.6	51.9	51.9	52.16	46.38	19.52M
August 28, 2026	47.6	47.22	47.22	49.36	47.05	11.64M
August 27, 2026	46.55	46.89	46.89	46.95	46.12	5.8M
August 26, 2026	47.6	46.46	46.46	47.67	46.03	4.87M
August 25, 2026	47.09	47.4	47.4	47.7	46.2	5.56M
August 24, 2026	50.8	47.14	47.14	50.97	46.5	9.26M
August 21, 2026	51.29	51.24	51.24	51.84	50.64	5.1M
August 20, 2026	52.33	52.04	52.04	53.67	51.65	6.98M
August 19, 2026	54.16	51.65	51.65	54.18	51.5	8.04M
August 18, 2026	55.56	54.78	54.78	55.56	53.83	6.94M
August 17, 2026	55.3	55.64	55.64	55.73	53.88	7.85M
August 14, 2026	54.78	54.86	54.86	56.63	53.54	10.11M
August 13, 2026	55.98	54.79	54.79	57.58	54.72	10.87M
August 12, 2026	56.8	55.8	55.8	57.19	54.77	9.78M