Wondershare Technology Group Co., Ltd. (300624.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
300624.SZ Historical Return
If you invested ¥1000 in Wondershare Technology Group Co., Ltd. (300624.SZ) since IPO date, it would be worth ¥3,602.72 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,425.96, while ¥1000 invested 1 year ago would be worth ¥607.34. This corresponds to total returns of 260.27%, 42.6%, -39.27%, respectively, with annualized returns of 16.18%, 7.35%, -39.27%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
300624.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 47.69 | 53.51 | 53.51 | 56.16 | 47.64 | 30.6M |
| July 30, 2026 | 46.8 | 46.8 | 46.8 | 49.98 | 46.7 | 11.18M |
| July 29, 2026 | 46.61 | 47.02 | 47.02 | 47.8 | 45.61 | 6.87M |
| July 28, 2026 | 45.6 | 46.6 | 46.6 | 47.97 | 45.45 | 6.54M |
| July 27, 2026 | 44.48 | 46.08 | 46.08 | 46.2 | 43.8 | 6.37M |
| July 24, 2026 | 45.71 | 44.38 | 44.38 | 45.99 | 44.24 | 6.34M |
| July 23, 2026 | 47.05 | 46.62 | 46.62 | 47.15 | 45.8 | 5.46M |
| July 22, 2026 | 48.41 | 47.11 | 47.11 | 48.65 | 46.8 | 8.58M |
| July 21, 2026 | 46.21 | 48.97 | 48.97 | 49 | 44.66 | 12.58M |
| July 20, 2026 | 46.99 | 46.8 | 46.8 | 47.71 | 44.96 | 10.11M |
| July 17, 2026 | 49.6 | 45.71 | 45.71 | 51 | 45.68 | 12.04M |
| July 16, 2026 | 48.41 | 50.01 | 50.01 | 51.33 | 47.6 | 10.3M |
| July 15, 2026 | 47.7 | 48.89 | 48.89 | 49.85 | 47.38 | 7.74M |
| July 14, 2026 | 49.59 | 47.76 | 47.76 | 50.24 | 46.46 | 8.63M |
| July 13, 2026 | 51.65 | 49 | 49 | 52.54 | 48.5 | 9.83M |
| July 10, 2026 | 50.6 | 52.13 | 52.13 | 54.8 | 50.15 | 14.3M |
| July 09, 2026 | 48.34 | 50.96 | 50.96 | 51.5 | 47.9 | 11.71M |
| July 08, 2026 | 47.93 | 48.9 | 48.9 | 49.48 | 46.77 | 8.08M |
| July 07, 2026 | 48.62 | 47.58 | 47.58 | 49.75 | 47.31 | 6.74M |
| July 06, 2026 | 49.54 | 48.62 | 48.62 | 50.98 | 48.58 | 8.43M |
| July 03, 2026 | 52.53 | 50.61 | 50.61 | 52.99 | 50.39 | 10.81M |
| July 02, 2026 | 53.49 | 52.58 | 52.58 | 54.55 | 50.86 | 15.27M |
| July 01, 2026 | 51.5 | 52.29 | 52.29 | 53.4 | 50.96 | 7.71M |
| June 30, 2026 | 51.44 | 51.87 | 51.87 | 52.33 | 50.19 | 6.6M |
| June 29, 2026 | 51.9 | 50.62 | 50.62 | 53.67 | 50.38 | 9.26M |
| June 26, 2026 | 53.38 | 51.01 | 51.01 | 53.86 | 50.7 | 8.1M |
| June 25, 2026 | 55.5 | 53.78 | 53.78 | 55.63 | 53.53 | 6.89M |
| June 24, 2026 | 56.5 | 55.45 | 55.45 | 56.58 | 54.5 | 7.55M |
| June 23, 2026 | 57.38 | 56.59 | 56.59 | 60 | 56.21 | 9.6M |
| June 22, 2026 | 56 | 58.3 | 58.3 | 58.36 | 55.88 | 12.54M |
| June 18, 2026 | 53.21 | 56.6 | 56.6 | 59.13 | 52.5 | 15.38M |
| June 17, 2026 | 53.79 | 53.29 | 53.29 | 53.79 | 52.55 | 4.79M |
| June 16, 2026 | 53.78 | 54.08 | 54.08 | 54.3 | 52.5 | 5.1M |
| June 15, 2026 | 53 | 54.02 | 54.02 | 54.72 | 53 | 5.87M |
| June 12, 2026 | 52.67 | 52.3 | 52.3 | 53.44 | 51.75 | 5.92M |
| June 11, 2026 | 53.9 | 51.74 | 51.74 | 54 | 51.42 | 6.82M |
| June 10, 2026 | 55.19 | 54.15 | 54.15 | 56.67 | 53.8 | 6.54M |
| June 09, 2026 | 55.52 | 56.59 | 56.59 | 56.79 | 54.3 | 7.18M |
| June 08, 2026 | 55.01 | 55.06 | 55.06 | 56.65 | 54.43 | 6.39M |
| June 05, 2026 | 56.4 | 56.73 | 56.73 | 57.98 | 54.97 | 7.77M |
| June 04, 2026 | 57.01 | 56.32 | 56.32 | 57.26 | 55.57 | 8.34M |
| June 03, 2026 | 59.45 | 58.02 | 58.02 | 59.8 | 57.85 | 10.35M |
| June 02, 2026 | 63 | 60.15 | 60.15 | 63.88 | 59.66 | 9.76M |
| June 01, 2026 | 59.95 | 62.9 | 62.9 | 64.79 | 59.95 | 13.13M |
| May 29, 2026 | 61.39 | 59.92 | 59.92 | 62.77 | 59.4 | 7.59M |
| May 28, 2026 | 61.11 | 60.83 | 60.83 | 61.5 | 58.72 | 8.59M |
| May 27, 2026 | 64.35 | 61.29 | 61.29 | 64.35 | 61.23 | 8.19M |
| May 26, 2026 | 63.33 | 62.53 | 62.53 | 63.8 | 61.07 | 8.35M |
| May 25, 2026 | 63.89 | 64.12 | 64.12 | 66.2 | 63.5 | 8.15M |
| May 22, 2026 | 63.94 | 62.9 | 62.9 | 64.5 | 61.67 | 8.58M |
| May 21, 2026 | 65.75 | 63.75 | 63.75 | 68.38 | 63.68 | 10.36M |
| May 20, 2026 | 68.29 | 66.45 | 66.45 | 68.87 | 66.23 | 8.57M |
| May 19, 2026 | 66.66 | 68.97 | 68.97 | 69.95 | 66.24 | 10.81M |
| May 18, 2026 | 65.75 | 66.86 | 66.86 | 67.78 | 65.08 | 8.04M |
| May 15, 2026 | 65.5 | 65.82 | 65.82 | 68.27 | 65 | 12.05M |
| May 14, 2026 | 70 | 65 | 65 | 70.56 | 65 | 11.69M |
| May 13, 2026 | 68.3 | 68.91 | 68.91 | 69.17 | 67.1 | 7.43M |
| May 12, 2026 | 70.74 | 68.63 | 68.63 | 71 | 68.29 | 8.82M |
| May 11, 2026 | 70.9 | 70.71 | 70.71 | 71.9 | 70.16 | 9.33M |
| May 08, 2026 | 72.63 | 70.82 | 70.82 | 73 | 70.7 | 13.01M |
AD
