Guangdong PAK Corporation Co., Ltd. (300625.SZ) SHZ

10.97

-0.42(-3.69%)

Updated at April 03 03:04PM

Currency In CNY

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 03, 2026	11.39	10.97	10.97	11.45	10.92	2.35M
April 02, 2026	11.54	11.39	11.39	11.58	11.25	2.13M
April 01, 2026	11.5	11.55	11.55	11.59	11.4	3M
March 31, 2026	11.52	11.29	11.29	11.65	11.26	1.95M
March 30, 2026	11.31	11.52	11.52	11.54	11.2	2.23M
March 27, 2026	11.1	11.39	11.39	11.46	11.08	2.4M
March 26, 2026	11.51	11.21	11.21	11.6	11.18	3.19M
March 25, 2026	11.49	11.43	11.43	11.67	11.32	3.53M
March 24, 2026	11.6	11.46	11.46	11.6	10.96	4.5M
March 23, 2026	12.08	11.09	11.09	12.08	10.91	6.23M
March 20, 2026	12.72	12.16	12.16	12.8	12.11	3.67M
March 19, 2026	12.98	12.7	12.7	13.06	12.66	3.09M
March 18, 2026	12.85	13.09	13.09	13.1	12.7	4.05M
March 17, 2026	12.95	12.74	12.74	13.04	12.73	2.44M
March 16, 2026	12.98	12.94	12.94	13.09	12.84	2.69M
March 13, 2026	12.75	13.02	13.02	13.24	12.71	5.57M
March 12, 2026	13	12.75	12.75	13	12.73	2.12M
March 11, 2026	12.92	12.95	12.95	13.02	12.83	2.03M
March 10, 2026	12.59	12.89	12.89	12.95	12.59	1.09M
March 09, 2026	12.77	12.72	12.72	12.85	12.55	2.63M
March 06, 2026	12.59	12.76	12.76	12.76	12.46	3.38M
March 05, 2026	12.28	12.55	12.55	12.78	12.25	4.94M
March 04, 2026	13	11.92	11.92	13	11.92	1.9M
March 03, 2026	12.51	12.25	12.25	12.67	12.16	3.23M
March 02, 2026	12.82	12.53	12.53	12.99	12.53	3.26M
February 27, 2026	13	12.99	12.99	13.07	12.87	2.12M
February 26, 2026	12.96	13.05	13.05	13.1	12.84	2.26M
February 25, 2026	13	12.9	12.9	13.08	12.86	2.29M
February 24, 2026	12.89	12.98	12.98	13.04	12.8	2.4M
February 13, 2026	12.71	12.75	0	12.87	12.68	2.19M
February 12, 2026	13.05	12.76	0	13.05	12.73	2.1M
February 11, 2026	13.12	13	0	13.13	12.95	2.32M
February 10, 2026	13.15	13.08	0	13.16	13.02	1.96M
February 09, 2026	13.09	13.1	0	13.14	12.97	2.58M
February 06, 2026	13.09	12.99	0	13.11	12.9	2.85M
February 05, 2026	13.03	12.96	0	13.1	12.91	3.21M
February 04, 2026	12.9	13.11	0	13.19	12.87	3.85M
February 03, 2026	12.78	12.96	0	12.98	12.71	3.01M
February 02, 2026	12.92	12.71	0	12.98	12.7	2.75M
January 30, 2026	12.57	12.92	0	12.93	12.57	2.75M
January 29, 2026	12.66	12.66	0	12.89	12.52	2.43M
January 28, 2026	12.84	12.74	0	12.94	12.72	2.42M
January 27, 2026	12.88	12.78	0	13	12.62	3.38M
January 26, 2026	12.99	12.85	0	13.05	12.79	2.45M
January 23, 2026	13.14	12.98	0	13.14	12.86	2.74M
January 22, 2026	12.79	13	0	13.03	12.65	3.29M
January 21, 2026	12.61	12.79	0	12.8	12.56	2.32M
January 20, 2026	12.82	12.67	0	12.82	12.62	3.8M
January 19, 2026	12.57	12.73	0	12.76	12.46	4.23M
January 16, 2026	12.66	12.58	0	12.77	12.5	2.76M
January 15, 2026	12.51	12.66	0	12.69	12.33	3.84M
January 14, 2026	12.53	12.55	0	12.7	12.36	3.98M
January 13, 2026	12.38	12.55	0	12.78	12.26	5.14M
January 12, 2026	12.2	12.37	0	12.54	12.18	2.93M
January 09, 2026	12.24	12.24	0	12.28	12.1	2.95M
January 08, 2026	11.85	12.24	0	12.38	11.79	5.31M
January 07, 2026	11.99	11.9	0	12.04	11.86	1.69M
January 06, 2026	11.96	11.99	0	12.12	11.9	1.95M
January 05, 2026	11.85	11.93	0	12.09	11.81	2.34M
December 31, 2025	11.77	11.85	0	11.87	11.61	1.77M