Guangdong PAK Corporation Co., Ltd. (300625.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
300625.SZ Historical Return
If you invested ¥1000 in Guangdong PAK Corporation Co., Ltd. (300625.SZ) since IPO date, it would be worth ¥403.88 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥688.97, while ¥1000 invested 1 year ago would be worth ¥776.95. This corresponds to total returns of -59.61%, -31.1%, -22.31%, respectively, with annualized returns of -9.1%, -7.18%, -22.31%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
300625.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 9.52 | 9.37 | 9.37 | 9.67 | 9.22 | 2.14M |
| September 10, 2026 | 9.75 | 9.62 | 9.62 | 9.83 | 9.6 | 1.64M |
| September 09, 2026 | 9.77 | 9.81 | 9.81 | 9.89 | 9.74 | 1.41M |
| September 08, 2026 | 9.76 | 9.89 | 9.89 | 9.9 | 9.69 | 1.44M |
| September 07, 2026 | 9.69 | 9.76 | 9.76 | 9.77 | 9.6 | 1.55M |
| September 04, 2026 | 9.77 | 9.64 | 9.64 | 9.84 | 9.63 | 1.58M |
| September 03, 2026 | 9.86 | 9.67 | 9.67 | 9.98 | 9.62 | 1.55M |
| September 02, 2026 | 9.87 | 9.81 | 9.81 | 9.9 | 9.65 | 1.55M |
| September 01, 2026 | 9.8 | 9.83 | 9.83 | 9.99 | 9.8 | 1.79M |
| August 31, 2026 | 9.66 | 9.88 | 9.88 | 9.9 | 9.66 | 1.89M |
| August 28, 2026 | 9.58 | 9.66 | 9.66 | 9.72 | 9.54 | 1.31M |
| August 27, 2026 | 9.69 | 9.62 | 9.62 | 9.71 | 9.55 | 1.3M |
| August 26, 2026 | 9.76 | 9.7 | 9.7 | 9.92 | 9.62 | 1.69M |
| August 25, 2026 | 9.35 | 9.76 | 9.76 | 9.78 | 9.33 | 2.27M |
| August 24, 2026 | 9.71 | 9.5 | 9.5 | 9.76 | 9.41 | 2.25M |
| August 21, 2026 | 9.63 | 9.79 | 9.79 | 9.83 | 9.56 | 1.82M |
| August 20, 2026 | 9.59 | 9.7 | 9.7 | 9.75 | 9.46 | 1.57M |
| August 19, 2026 | 9.64 | 9.46 | 9.46 | 9.64 | 9.34 | 1.85M |
| August 18, 2026 | 9.7 | 9.72 | 9.72 | 9.76 | 9.59 | 1.69M |
| August 17, 2026 | 9.59 | 9.72 | 9.72 | 9.76 | 9.52 | 1.28M |
| August 14, 2026 | 9.6 | 9.58 | 9.58 | 9.67 | 9.49 | 1.11M |
| August 13, 2026 | 9.71 | 9.59 | 9.59 | 9.74 | 9.54 | 1.47M |
| August 12, 2026 | 9.62 | 9.65 | 9.65 | 9.69 | 9.54 | 1.26M |
| August 11, 2026 | 9.78 | 9.59 | 9.59 | 9.78 | 9.42 | 1.56M |
| August 10, 2026 | 9.3 | 9.62 | 9.62 | 9.64 | 9.26 | 2.6M |
| August 07, 2026 | 9.39 | 9.33 | 9.33 | 9.49 | 9.18 | 2.23M |
| August 06, 2026 | 9.33 | 9.38 | 9.38 | 9.38 | 9.22 | 1.84M |
| August 05, 2026 | 9.36 | 9.28 | 9.28 | 9.38 | 9.15 | 1.61M |
| August 04, 2026 | 9.35 | 9.32 | 9.32 | 9.37 | 9.26 | 1.28M |
| August 03, 2026 | 9.09 | 9.3 | 9.3 | 9.35 | 9.09 | 1.84M |
| July 31, 2026 | 8.92 | 9.14 | 9.14 | 9.15 | 8.92 | 1.51M |
| July 30, 2026 | 8.99 | 8.91 | 8.91 | 9.16 | 8.89 | 1.77M |
| July 29, 2026 | 8.65 | 8.99 | 8.99 | 9.05 | 8.63 | 1.93M |
| July 28, 2026 | 8.65 | 8.68 | 8.68 | 8.87 | 8.64 | 1.23M |
| July 27, 2026 | 8.45 | 8.65 | 8.65 | 8.75 | 8.35 | 1.97M |
| July 24, 2026 | 8.57 | 8.41 | 8.41 | 8.63 | 8.32 | 1.57M |
| July 23, 2026 | 8.28 | 8.57 | 8.57 | 8.58 | 8.28 | 1.78M |
| July 22, 2026 | 8.38 | 8.33 | 8.33 | 8.55 | 8.25 | 1.78M |
| July 21, 2026 | 8.69 | 8.49 | 8.49 | 8.74 | 8.24 | 2.8M |
| July 20, 2026 | 8.85 | 8.7 | 8.7 | 9.17 | 8.61 | 3.26M |
| July 17, 2026 | 9.26 | 8.95 | 8.95 | 9.39 | 8.9 | 2.12M |
| July 16, 2026 | 9.01 | 9.26 | 9.26 | 9.33 | 8.98 | 2.07M |
| July 15, 2026 | 9.07 | 9.08 | 9.08 | 9.13 | 8.88 | 1.41M |
| July 14, 2026 | 8.75 | 8.97 | 8.97 | 9 | 8.67 | 1.57M |
| July 13, 2026 | 9.08 | 8.74 | 8.74 | 9.1 | 8.72 | 1.94M |
| July 10, 2026 | 8.91 | 9.08 | 9.08 | 9.23 | 8.72 | 2.11M |
| July 09, 2026 | 8.88 | 8.91 | 8.91 | 9.04 | 8.67 | 1.98M |
| July 08, 2026 | 9.18 | 8.89 | 8.89 | 9.18 | 8.8 | 1.78M |
| July 07, 2026 | 9.22 | 8.94 | 8.94 | 9.23 | 8.91 | 1.58M |
| July 06, 2026 | 9.27 | 9.22 | 9.22 | 9.47 | 9.19 | 1.9M |
| July 03, 2026 | 9.13 | 9.33 | 9.33 | 9.41 | 9.11 | 2.19M |
| July 02, 2026 | 9.25 | 9.15 | 9.15 | 9.44 | 9.14 | 2.54M |
| July 01, 2026 | 9.09 | 9.24 | 9.24 | 9.42 | 9 | 2.62M |
| June 30, 2026 | 8.98 | 9.08 | 9.08 | 9.19 | 8.91 | 2.55M |
| June 29, 2026 | 9.27 | 9.04 | 9.04 | 9.28 | 8.88 | 3.57M |
| June 26, 2026 | 9.24 | 9.26 | 9.26 | 9.44 | 9.08 | 2.35M |
| June 25, 2026 | 9.5 | 9.37 | 9.37 | 9.5 | 9.3 | 2.16M |
| June 24, 2026 | 9.88 | 9.48 | 9.48 | 9.88 | 9.41 | 2.4M |
| June 23, 2026 | 9.6 | 9.89 | 9.89 | 10.05 | 9.52 | 3.02M |
| June 22, 2026 | 9.52 | 9.67 | 9.67 | 9.75 | 9.22 | 3.32M |
AD
