Guangdong PAK Corporation Co., Ltd. (300625.SZ) SHZ

Currency In CNY

AD

300625.SZ Historical Return

If you invested ¥1000 in Guangdong PAK Corporation Co., Ltd. (300625.SZ) since IPO date, it would be worth ¥421.98 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥711.48, while ¥1000 invested 1 year ago would be worth ¥785.71. This corresponds to total returns of -57.8%, -28.85%, -21.43%, respectively, with annualized returns of -8.73%, -6.58%, -21.43%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

300625.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20269.639.799.799.839.561.82M
August 20, 20269.599.79.79.759.461.57M
August 19, 20269.649.469.469.649.341.85M
August 18, 20269.79.729.729.769.591.69M
August 17, 20269.599.729.729.769.521.28M
August 14, 20269.69.589.589.679.491.11M
August 13, 20269.719.599.599.749.541.47M
August 12, 20269.629.659.659.699.541.26M
August 11, 20269.789.599.599.789.421.56M
August 10, 20269.39.629.629.649.262.6M
August 07, 20269.399.339.339.499.182.23M
August 06, 20269.339.389.389.389.221.84M
August 05, 20269.369.289.289.389.151.61M
August 04, 20269.359.329.329.379.261.28M
August 03, 20269.099.39.39.359.091.84M
July 31, 20268.929.149.149.158.921.51M
July 30, 20268.998.918.919.168.891.77M
July 29, 20268.658.998.999.058.631.93M
July 28, 20268.658.688.688.878.641.23M
July 27, 20268.458.658.658.758.351.97M
July 24, 20268.578.418.418.638.321.57M
July 23, 20268.288.578.578.588.281.78M
July 22, 20268.388.338.338.558.251.78M
July 21, 20268.698.498.498.748.242.8M
July 20, 20268.858.78.79.178.613.26M
July 17, 20269.268.958.959.398.92.12M
July 16, 20269.019.269.269.338.982.07M
July 15, 20269.079.089.089.138.881.41M
July 14, 20268.758.978.9798.671.57M
July 13, 20269.088.748.749.18.721.94M
July 10, 20268.919.089.089.238.722.11M
July 09, 20268.888.918.919.048.671.98M
July 08, 20269.188.898.899.188.81.78M
July 07, 20269.228.948.949.238.911.58M
July 06, 20269.279.229.229.479.191.9M
July 03, 20269.139.339.339.419.112.19M
July 02, 20269.259.159.159.449.142.54M
July 01, 20269.099.249.249.4292.62M
June 30, 20268.989.089.089.198.912.55M
June 29, 20269.279.049.049.288.883.57M
June 26, 20269.249.269.269.449.082.35M
June 25, 20269.59.379.379.59.32.16M
June 24, 20269.889.489.489.889.412.4M
June 23, 20269.69.899.8910.059.523.02M
June 22, 20269.529.679.679.759.223.32M
June 18, 20269.659.69.69.769.482.19M
June 17, 20269.999.719.719.999.642.54M
June 16, 20269.889.999.9910.039.742.27M
June 15, 202610.039.929.9210.259.852.62M
June 12, 202610.099.969.9610.139.82.86M
June 11, 202610.08101010.189.892.21M
June 10, 202610.1910.1610.1610.239.883.18M
June 09, 202610.2810.2110.2110.4510.073.24M
June 08, 202610.6510.4110.4110.9110.223.81M
June 05, 202610.3510.7710.7710.9510.154.03M
June 04, 202610.6810.310.310.8110.183.74M
June 03, 202611.110.810.811.1310.723.2M
June 02, 202611.4411.1311.1311.5211.012.28M
June 01, 202611.0211.4511.4511.5210.972.67M
May 29, 202611.6911.1211.1211.7511.033.13M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved