Guangdong PAK Corporation Co., Ltd. (300625.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
300625.SZ Historical Return
If you invested ¥1000 in Guangdong PAK Corporation Co., Ltd. (300625.SZ) since IPO date, it would be worth ¥395.69 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥790.7, while ¥1000 invested 1 year ago would be worth ¥759.31. This corresponds to total returns of -60.43%, -20.93%, -24.07%, respectively, with annualized returns of -9.2%, -4.59%, -24.07%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
300625.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 22, 2026 | 9.3 | 9.18 | 9.18 | 9.43 | 9.15 | 1.82M |
| October 21, 2026 | 9.47 | 9.37 | 9.37 | 9.6 | 9.31 | 1.64M |
| October 20, 2026 | 9.36 | 9.46 | 9.46 | 9.6 | 9.36 | 1.48M |
| October 19, 2026 | 9.45 | 9.35 | 9.35 | 9.61 | 9.19 | 1.98M |
| October 16, 2026 | 9.66 | 9.56 | 9.56 | 9.78 | 9.46 | 1.85M |
| October 15, 2026 | 9.46 | 9.47 | 9.47 | 9.65 | 9.41 | 2.5M |
| October 14, 2026 | 10.03 | 9.75 | 9.75 | 10.15 | 9.66 | 2.7M |
| October 13, 2026 | 9.72 | 10.03 | 10.03 | 10.22 | 9.46 | 3.57M |
| October 12, 2026 | 9.91 | 9.81 | 9.81 | 9.98 | 9.68 | 2M |
| October 09, 2026 | 9.86 | 9.9 | 9.9 | 10.03 | 9.55 | 2.63M |
| October 08, 2026 | 10 | 9.95 | 9.95 | 10.18 | 9.85 | 2.31M |
| September 30, 2026 | 10.19 | 10 | 10 | 10.31 | 9.96 | 1.72M |
| September 29, 2026 | 9.94 | 10.14 | 10.14 | 10.23 | 9.91 | 1.74M |
| September 28, 2026 | 10.02 | 9.94 | 9.94 | 10.13 | 9.85 | 2.07M |
| September 24, 2026 | 9.99 | 10.02 | 10.02 | 10.09 | 9.98 | 1.48M |
| September 23, 2026 | 9.64 | 9.99 | 9.99 | 10.17 | 9.64 | 1.67M |
| September 22, 2026 | 9.64 | 10.12 | 10.12 | 10.31 | 9.64 | 2.45M |
| September 21, 2026 | 9.79 | 10.08 | 10.08 | 10.15 | 9.79 | 3.05M |
| September 18, 2026 | 9.64 | 9.75 | 9.75 | 9.92 | 9.53 | 2.67M |
| September 17, 2026 | 9.6 | 9.57 | 9.57 | 9.64 | 9.39 | 2.6M |
| September 16, 2026 | 9.29 | 9.56 | 9.56 | 9.61 | 9.05 | 3.3M |
| September 15, 2026 | 9.52 | 9.29 | 9.29 | 9.87 | 9.25 | 4.19M |
| September 11, 2026 | 9.52 | 9.37 | 9.37 | 9.67 | 9.22 | 2.14M |
| September 10, 2026 | 9.75 | 9.62 | 9.62 | 9.83 | 9.6 | 1.64M |
| September 09, 2026 | 9.77 | 9.81 | 9.81 | 9.89 | 9.74 | 1.41M |
| September 08, 2026 | 9.76 | 9.89 | 9.89 | 9.9 | 9.69 | 1.44M |
| September 07, 2026 | 9.69 | 9.76 | 9.76 | 9.77 | 9.6 | 1.55M |
| September 04, 2026 | 9.77 | 9.64 | 9.64 | 9.84 | 9.63 | 1.58M |
| September 03, 2026 | 9.86 | 9.67 | 9.67 | 9.98 | 9.62 | 1.55M |
| September 02, 2026 | 9.87 | 9.81 | 9.81 | 9.9 | 9.65 | 1.55M |
| September 01, 2026 | 9.8 | 9.83 | 9.83 | 9.99 | 9.8 | 1.79M |
| August 31, 2026 | 9.66 | 9.88 | 9.88 | 9.9 | 9.66 | 1.89M |
| August 28, 2026 | 9.58 | 9.66 | 9.66 | 9.72 | 9.54 | 1.31M |
| August 27, 2026 | 9.69 | 9.62 | 9.62 | 9.71 | 9.55 | 1.3M |
| August 26, 2026 | 9.76 | 9.7 | 9.7 | 9.92 | 9.62 | 1.69M |
| August 25, 2026 | 9.35 | 9.76 | 9.76 | 9.78 | 9.33 | 2.27M |
| August 24, 2026 | 9.71 | 9.5 | 9.5 | 9.76 | 9.41 | 2.25M |
| August 21, 2026 | 9.63 | 9.79 | 9.79 | 9.83 | 9.56 | 1.82M |
| August 20, 2026 | 9.59 | 9.7 | 9.7 | 9.75 | 9.46 | 1.57M |
| August 19, 2026 | 9.64 | 9.46 | 9.46 | 9.64 | 9.34 | 1.85M |
| August 18, 2026 | 9.7 | 9.72 | 9.72 | 9.76 | 9.59 | 1.69M |
| August 17, 2026 | 9.59 | 9.72 | 9.72 | 9.76 | 9.52 | 1.28M |
| August 14, 2026 | 9.6 | 9.58 | 9.58 | 9.67 | 9.49 | 1.11M |
| August 13, 2026 | 9.71 | 9.59 | 9.59 | 9.74 | 9.54 | 1.47M |
| August 12, 2026 | 9.62 | 9.65 | 9.65 | 9.69 | 9.54 | 1.26M |
| August 11, 2026 | 9.78 | 9.59 | 9.59 | 9.78 | 9.42 | 1.56M |
| August 10, 2026 | 9.3 | 9.62 | 9.62 | 9.64 | 9.26 | 2.6M |
| August 07, 2026 | 9.39 | 9.33 | 9.33 | 9.49 | 9.18 | 2.23M |
| August 06, 2026 | 9.33 | 9.38 | 9.38 | 9.38 | 9.22 | 1.84M |
| August 05, 2026 | 9.36 | 9.28 | 9.28 | 9.38 | 9.15 | 1.61M |
| August 04, 2026 | 9.35 | 9.32 | 9.32 | 9.37 | 9.26 | 1.28M |
| August 03, 2026 | 9.09 | 9.3 | 9.3 | 9.35 | 9.09 | 1.84M |
| July 31, 2026 | 8.92 | 9.14 | 9.14 | 9.15 | 8.92 | 1.51M |
| July 30, 2026 | 8.99 | 8.91 | 8.91 | 9.16 | 8.89 | 1.77M |
| July 29, 2026 | 8.65 | 8.99 | 8.99 | 9.05 | 8.63 | 1.93M |
| July 28, 2026 | 8.65 | 8.68 | 8.68 | 8.87 | 8.64 | 1.23M |
| July 27, 2026 | 8.45 | 8.65 | 8.65 | 8.75 | 8.35 | 1.97M |
| July 24, 2026 | 8.57 | 8.41 | 8.41 | 8.63 | 8.32 | 1.57M |
| July 23, 2026 | 8.28 | 8.57 | 8.57 | 8.58 | 8.28 | 1.78M |
| July 22, 2026 | 8.38 | 8.33 | 8.33 | 8.55 | 8.25 | 1.78M |
AD
