Guangdong PAK Corporation Co., Ltd. (300625.SZ) SHZ

12.31

+0.36(+3.01%)

Updated at May 14 02:44PM

Currency In CNY

300625.SZ Historical Return

If you invested ¥1000 in Guangdong PAK Corporation Co., Ltd. (300625.SZ) since IPO date, it would be worth ¥530.6 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,009.02, while ¥1000 invested 1 year ago would be worth ¥1,064.88. This corresponds to total returns of -46.94%, 0.9%, 6.49%, respectively, with annualized returns of -6.68%, 0.18%, 6.49%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300625.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	11.96	11.95	11.95	12.03	11.87	1.73M
May 12, 2026	12.07	11.96	11.96	12.18	11.95	2.27M
May 11, 2026	12.18	12.12	12.12	12.2	12.02	2.35M
May 08, 2026	12.06	12.13	12.13	12.15	11.98	1.93M
May 07, 2026	11.93	12.07	12.07	12.18	11.89	3.23M
May 06, 2026	11.95	11.89	11.89	12.03	11.79	2.64M
April 30, 2026	11.88	11.86	11.86	11.97	11.71	2.44M
April 29, 2026	11.55	11.88	11.88	12	11.55	2.67M
April 28, 2026	11.53	11.72	11.72	11.87	11.52	3.75M
April 27, 2026	11.72	11.6	11.6	11.77	11.15	3.91M
April 24, 2026	11.77	11.77	11.77	11.82	11.55	2.15M
April 23, 2026	11.87	11.68	11.68	11.92	11.65	1.74M
April 22, 2026	11.94	11.85	11.85	11.94	11.79	1.33M
April 21, 2026	11.96	11.9	11.9	11.98	11.81	1.63M
April 20, 2026	11.83	11.87	11.87	11.93	11.66	1.72M
April 17, 2026	11.82	11.79	11.79	11.85	11.68	1.88M
April 16, 2026	11.61	11.82	11.82	11.84	11.54	1.75M
April 15, 2026	11.72	11.61	11.61	11.74	11.61	1.74M
April 14, 2026	11.73	11.63	11.63	11.73	11.47	1.49M
April 13, 2026	11.71	11.59	11.59	11.71	11.48	1.45M
April 10, 2026	11.62	11.66	11.66	11.8	11.56	1.66M
April 09, 2026	11.65	11.57	11.57	11.79	11.52	1.67M
April 08, 2026	11.43	11.75	11.75	11.77	11.31	2.39M
April 07, 2026	10.99	11.23	11.23	11.3	10.91	2M
April 03, 2026	11.39	10.97	10.97	11.45	10.92	2.35M
April 02, 2026	11.54	11.39	11.39	11.58	11.25	2.13M
April 01, 2026	11.5	11.55	11.55	11.59	11.4	3M
March 31, 2026	11.52	11.29	11.29	11.65	11.26	1.95M
March 30, 2026	11.31	11.52	11.52	11.54	11.2	2.23M
March 27, 2026	11.1	11.39	11.39	11.46	11.08	2.4M
March 26, 2026	11.51	11.21	11.21	11.6	11.18	3.19M
March 25, 2026	11.49	11.43	11.43	11.67	11.32	3.53M
March 24, 2026	11.6	11.46	11.46	11.6	10.96	4.5M
March 23, 2026	12.08	11.09	11.09	12.08	10.91	6.23M
March 20, 2026	12.72	12.16	12.16	12.8	12.11	3.67M
March 19, 2026	12.98	12.7	12.7	13.06	12.66	3.09M
March 18, 2026	12.85	13.09	13.09	13.1	12.7	4.05M
March 17, 2026	12.95	12.74	12.74	13.04	12.73	2.44M
March 16, 2026	12.98	12.94	12.94	13.09	12.84	2.69M
March 13, 2026	12.75	13.02	13.02	13.24	12.71	5.57M
March 12, 2026	13	12.75	12.75	13	12.73	2.12M
March 11, 2026	12.92	12.95	12.95	13.02	12.83	2.03M
March 10, 2026	12.59	12.89	12.94	12.95	12.59	1.09M
March 09, 2026	12.77	12.72	12.72	12.85	12.55	2.63M
March 06, 2026	12.59	12.76	12.76	12.76	12.46	3.38M
March 05, 2026	12.28	12.55	12.55	12.78	12.25	4.94M
March 04, 2026	13	11.92	12.04	13	11.92	1.9M
March 03, 2026	12.51	12.25	12.25	12.67	12.16	3.23M
March 02, 2026	12.82	12.53	12.53	12.99	12.53	3.26M
February 27, 2026	13	12.99	12.99	13.07	12.87	2.12M
February 26, 2026	12.96	13.05	13.05	13.1	12.84	2.26M
February 25, 2026	13	12.9	12.9	13.08	12.86	2.29M
February 24, 2026	12.89	12.98	12.98	13.04	12.8	2.4M
February 13, 2026	12.71	12.75	12.75	12.87	12.68	2.19M
February 12, 2026	13.05	12.76	12.76	13.05	12.73	2.1M
February 11, 2026	13.12	13	13	13.13	12.95	2.32M
February 10, 2026	13.15	13.08	13.08	13.16	13.02	1.96M
February 09, 2026	13.09	13.1	13.1	13.14	12.97	2.58M
February 06, 2026	13.09	12.99	12.99	13.11	12.9	2.85M
February 05, 2026	13.03	12.96	12.96	13.1	12.91	3.21M