Guangdong PAK Corporation Co., Ltd. (300625.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
300625.SZ Historical Return
If you invested ¥1000 in Guangdong PAK Corporation Co., Ltd. (300625.SZ) since IPO date, it would be worth ¥376.72 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥650.78, while ¥1000 invested 1 year ago would be worth ¥717.57. This corresponds to total returns of -62.33%, -34.92%, -28.24%, respectively, with annualized returns of -9.93%, -8.23%, -28.24%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
300625.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 13, 2026 | 9.08 | 8.74 | 8.74 | 9.1 | 8.72 | 1.94M |
| July 10, 2026 | 8.91 | 9.08 | 9.08 | 9.23 | 8.72 | 2.11M |
| July 09, 2026 | 8.88 | 8.91 | 8.91 | 9.04 | 8.67 | 1.98M |
| July 08, 2026 | 9.18 | 8.89 | 8.89 | 9.18 | 8.8 | 1.78M |
| July 07, 2026 | 9.22 | 8.94 | 8.94 | 9.23 | 8.91 | 1.58M |
| July 06, 2026 | 9.27 | 9.22 | 9.22 | 9.47 | 9.19 | 1.9M |
| July 03, 2026 | 9.13 | 9.33 | 9.33 | 9.41 | 9.11 | 2.19M |
| July 02, 2026 | 9.25 | 9.15 | 9.15 | 9.44 | 9.14 | 2.54M |
| July 01, 2026 | 9.09 | 9.24 | 9.24 | 9.42 | 9 | 2.62M |
| June 30, 2026 | 8.98 | 9.08 | 9.08 | 9.19 | 8.91 | 2.55M |
| June 29, 2026 | 9.27 | 9.04 | 9.04 | 9.28 | 8.88 | 3.57M |
| June 26, 2026 | 9.24 | 9.26 | 9.26 | 9.44 | 9.08 | 2.35M |
| June 25, 2026 | 9.5 | 9.37 | 9.37 | 9.5 | 9.3 | 2.16M |
| June 24, 2026 | 9.88 | 9.48 | 9.48 | 9.88 | 9.41 | 2.4M |
| June 23, 2026 | 9.6 | 9.89 | 9.89 | 10.05 | 9.52 | 3.02M |
| June 22, 2026 | 9.52 | 9.67 | 9.67 | 9.75 | 9.22 | 3.32M |
| June 18, 2026 | 9.65 | 9.6 | 9.6 | 9.76 | 9.48 | 2.19M |
| June 17, 2026 | 9.99 | 9.71 | 9.71 | 9.99 | 9.64 | 2.54M |
| June 16, 2026 | 9.88 | 9.99 | 9.99 | 10.03 | 9.74 | 2.27M |
| June 15, 2026 | 10.03 | 9.92 | 9.92 | 10.25 | 9.85 | 2.62M |
| June 12, 2026 | 10.09 | 9.96 | 9.96 | 10.13 | 9.8 | 2.86M |
| June 11, 2026 | 10.08 | 10 | 10 | 10.18 | 9.89 | 2.21M |
| June 10, 2026 | 10.19 | 10.16 | 10.16 | 10.23 | 9.88 | 3.18M |
| June 09, 2026 | 10.28 | 10.21 | 10.21 | 10.45 | 10.07 | 3.24M |
| June 08, 2026 | 10.65 | 10.41 | 10.41 | 10.91 | 10.22 | 3.81M |
| June 05, 2026 | 10.35 | 10.77 | 10.77 | 10.95 | 10.15 | 4.03M |
| June 04, 2026 | 10.68 | 10.3 | 10.3 | 10.81 | 10.18 | 3.74M |
| June 03, 2026 | 11.1 | 10.8 | 10.8 | 11.13 | 10.72 | 3.2M |
| June 02, 2026 | 11.44 | 11.13 | 11.13 | 11.52 | 11.01 | 2.28M |
| June 01, 2026 | 11.02 | 11.45 | 11.45 | 11.52 | 10.97 | 2.67M |
| May 29, 2026 | 11.69 | 11.12 | 11.12 | 11.75 | 11.03 | 3.13M |
| May 28, 2026 | 11.9 | 11.72 | 11.72 | 11.93 | 11.36 | 3.8M |
| May 27, 2026 | 12.26 | 11.93 | 11.93 | 12.39 | 11.79 | 3.47M |
| May 26, 2026 | 12.38 | 12.31 | 12.31 | 12.51 | 12.11 | 4.19M |
| May 25, 2026 | 12.1 | 12.5 | 12.5 | 12.6 | 12.08 | 4.35M |
| May 22, 2026 | 11.98 | 12.1 | 12.1 | 12.25 | 11.72 | 3.24M |
| May 21, 2026 | 11.83 | 11.9 | 11.9 | 12.54 | 11.83 | 4.58M |
| May 20, 2026 | 12.08 | 12.04 | 12.04 | 12.12 | 11.83 | 2.3M |
| May 19, 2026 | 12.11 | 12.16 | 12.16 | 12.19 | 11.94 | 2.63M |
| May 18, 2026 | 11.83 | 12.05 | 12.05 | 12.3 | 11.65 | 4.13M |
| May 15, 2026 | 12.21 | 11.77 | 11.77 | 12.24 | 11.52 | 4.05M |
| May 14, 2026 | 12 | 12.22 | 12.22 | 12.43 | 11.94 | 4.64M |
| May 13, 2026 | 11.96 | 11.95 | 11.95 | 12.03 | 11.87 | 1.73M |
| May 12, 2026 | 12.07 | 11.96 | 11.96 | 12.18 | 11.95 | 2.27M |
| May 11, 2026 | 12.18 | 12.12 | 12.12 | 12.2 | 12.02 | 2.35M |
| May 08, 2026 | 12.06 | 12.13 | 12.13 | 12.15 | 11.98 | 1.93M |
| May 07, 2026 | 11.93 | 12.07 | 12.07 | 12.18 | 11.89 | 3.23M |
| May 06, 2026 | 11.95 | 11.89 | 11.89 | 12.03 | 11.79 | 2.64M |
| April 30, 2026 | 11.88 | 11.86 | 11.86 | 11.97 | 11.71 | 2.44M |
| April 29, 2026 | 11.55 | 11.88 | 11.88 | 12 | 11.55 | 2.67M |
| April 28, 2026 | 11.53 | 11.72 | 11.72 | 11.87 | 11.52 | 3.75M |
| April 27, 2026 | 11.72 | 11.6 | 11.6 | 11.77 | 11.15 | 3.91M |
| April 24, 2026 | 11.77 | 11.77 | 11.77 | 11.82 | 11.55 | 2.15M |
| April 23, 2026 | 11.87 | 11.68 | 11.68 | 11.92 | 11.65 | 1.74M |
| April 22, 2026 | 11.94 | 11.85 | 11.85 | 11.94 | 11.79 | 1.33M |
| April 21, 2026 | 11.96 | 11.9 | 11.9 | 11.98 | 11.81 | 1.63M |
| April 20, 2026 | 11.83 | 11.87 | 11.87 | 11.93 | 11.66 | 1.72M |
| April 17, 2026 | 11.82 | 11.79 | 11.79 | 11.85 | 11.68 | 1.88M |
| April 16, 2026 | 11.61 | 11.82 | 11.82 | 11.84 | 11.54 | 1.75M |
| April 15, 2026 | 11.72 | 11.61 | 11.61 | 11.74 | 11.61 | 1.74M |
AD
