Guangdong PAK Corporation Co., Ltd. (300625.SZ) SHZ

12.66

+0.11(+0.88%)

Updated at January 15 03:04PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 15, 202612.5112.6612.6612.6912.333.84M
January 14, 202612.5312.5512.5512.712.363.98M
January 13, 202612.3812.5512.5512.7812.265.14M
January 12, 202612.212.3712.3712.5412.182.93M
January 09, 202612.2412.2412.2412.2812.12.95M
January 08, 202611.8512.2412.2412.3811.795.31M
January 07, 202611.9911.911.912.0411.861.69M
January 06, 202611.9611.9911.9912.1211.91.95M
January 05, 202611.8511.9311.9312.0911.812.21M
December 31, 202511.7711.8511.8511.8711.611.77M
December 30, 202511.7911.7311.7311.9211.721.84M
December 29, 202511.911.8111.8111.9511.731.48M
December 26, 202512.0911.9111.9112.1811.891.67M
December 25, 202511.9512.0912.0912.1211.871.64M
December 24, 202511.8111.9511.9511.9511.751.49M
December 23, 202511.8811.8411.8411.9911.751.74M
December 22, 20251211.911.912.1211.871.73M
December 19, 202512.0811.9811.9812.0811.941.54M
December 18, 202511.7211.9411.941211.661.99M
December 17, 202511.8211.7811.7811.8911.483.24M
December 16, 202512.0811.8611.8612.1811.794.08M
December 15, 202511.6612.0312.0312.5411.635.62M
December 12, 202512.0211.7111.7112.1211.692.09M
December 11, 202512.2412.0112.0112.2811.971.87M
December 10, 202512.4112.2512.2512.5112.211.93M
December 09, 202512.5112.4212.4212.612.342.15M
December 08, 202512.412.5512.5512.6712.352.46M
December 05, 202512.2612.3712.3712.4212.081.64M
December 04, 202512.3812.2312.2312.4112.132.01M
December 03, 202512.412.3812.3812.5112.261.14M
December 02, 202512.4312.4212.4212.4712.261.62M
December 01, 202512.4412.412.412.6212.371.8M
November 28, 202512.2212.3912.3912.4312.161.76M
November 27, 202512.0912.2712.2712.3712.041.75M
November 26, 202512.2312.0512.0512.3812.041.73M
November 25, 202512.0612.1812.1812.3212.061.8M
November 24, 20251212.0912.0912.1611.92.45M
November 21, 202512.4811.8911.8912.5811.83.07M
November 20, 202512.5712.5112.5112.6112.412.03M
November 19, 202512.8212.4812.4812.8512.42.25M
November 18, 202512.8612.7812.7812.9312.642.14M
November 17, 202512.8212.8912.8912.9612.791.84M
November 14, 202512.8812.8912.8913.0212.722.76M
November 13, 202512.7612.8412.8412.8612.573.25M
November 12, 202512.8712.8112.8113.2412.84.96M
November 11, 202512.8212.8412.8412.8912.751.99M
November 10, 202512.8212.8112.8112.8412.681.99M
November 07, 202512.8812.812.812.8812.712.61M
November 06, 202512.8212.7912.7912.8812.751.63M
November 05, 202512.612.8512.8512.8812.552.74M
November 04, 202512.6212.6712.6712.7612.552.83M
November 03, 202512.4212.6112.6112.6812.423.42M
October 31, 202512.1912.4212.4212.4712.192.21M
October 30, 202512.4712.2312.2312.5112.232.29M
October 29, 202512.512.4412.4412.5212.34.59M
October 28, 202512.3712.3912.3912.4412.321.81M
October 27, 202512.412.3512.3512.4112.232.1M
October 24, 202512.3512.3112.3112.412.212.67M
October 23, 20251212.3512.3512.4311.913.28M
October 22, 202511.8912.0912.0912.1311.851.86M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved