Huarui Electrical Appliance Co.,Ltd. (300626.SZ) SHZ

13.42

+0.46(+3.55%)

Updated at November 14 01:28PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 13, 202513.0112.9612.9613.112.8113.74M
November 12, 202512.5813.2713.2713.312.4622.88M
November 11, 202512.6712.512.512.8512.449.99M
November 10, 202512.5812.6712.6712.7512.4311.9M
November 07, 202513.0112.5812.5813.1812.5112.75M
November 06, 202513.2112.912.913.3612.5818.33M
November 05, 202513.3813.413.413.6213.117.85M
November 04, 202513.813.7213.7213.8813.3819.44M
November 03, 202513.1114.0314.0314.312.9128.81M
October 31, 202513.2113.3713.3713.712.826.92M
October 30, 202512.6513.2613.2614.1112.5231.57M
October 29, 202512.812.5812.5812.912.4718.26M
October 28, 202512.8131313.3212.5225.58M
October 27, 202512.8612.7312.7313.0712.5522.21M
October 24, 202512.1812.9612.9613.3612.0534.62M
October 23, 202512.612.3512.3512.6912.1326.69M
October 22, 202512.313.0513.0513.3612.0342.1M
October 21, 202512.1412.4112.4112.5111.8440.91M
October 20, 202510.8212.6612.6612.6610.7730.08M
October 17, 202510.7110.5510.5510.8710.514.13M
October 16, 202510.9910.7610.7611.0810.722.8M
October 15, 202510.8810.9810.9811.110.783.29M
October 14, 202511.1210.8810.8811.2410.844.2M
October 13, 202510.7811.0111.0111.0710.35.55M
October 10, 202510.95111111.1410.864.44M
October 09, 202511.19111111.2410.974.65M
September 30, 202511.111.1311.1311.2410.974.97M
September 29, 202510.7311.111.111.2910.557.67M
September 26, 202510.7310.7310.7310.9210.514.25M
September 25, 202510.5910.7310.7311.0210.475.95M
September 24, 202510.410.5810.5810.6410.125.37M
September 23, 202510.5710.410.410.579.956.13M
September 22, 202510.5910.5210.5210.6810.343.87M
September 19, 202511.0510.5910.5911.0510.464.91M
September 18, 202511.1610.8710.8711.3210.84.86M
September 17, 202511.0411.1211.1211.2710.963.7M
September 16, 202510.7811.0611.0611.0810.714.66M
September 15, 202510.8310.8110.8110.910.723.17M
September 12, 202511.0510.8810.8811.0710.84.39M
September 11, 202510.8911.0111.0111.0810.744.73M
September 10, 202510.9310.910.911.0110.813.23M
September 09, 202511.0710.8910.8911.110.83.84M
September 08, 202510.8911.111.111.1210.895.03M
September 05, 202510.610.8310.8310.8810.555.44M
September 04, 202510.6510.6410.6410.9110.485.35M
September 03, 202510.8610.5810.5810.9810.414.31M
September 02, 202510.9810.8610.8610.9910.536.92M
September 01, 202510.8910.9610.9611.1510.885.5M
August 29, 202511.1410.8810.8811.2510.846M
August 28, 202511.311.1211.1211.610.587.94M
August 27, 202511.8411.2511.2511.9911.28.41M
August 26, 202511.6911.8311.8311.9611.534.66M
August 25, 202511.9811.7111.7112.0511.655.74M
August 22, 202511.9911.9211.9212.0611.755.14M
August 21, 202512.0511.9311.9312.0811.814.07M
August 20, 202511.8912.0612.0612.0611.834.76M
August 19, 202511.6511.9411.9411.9911.515.69M
August 18, 202511.611.6511.6511.7611.515.71M
August 15, 202511.4711.4911.4911.7111.415.52M
August 14, 202511.9611.4811.4812.0611.446.14M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved