Huarui Electrical Appliance Co.,Ltd. (300626.SZ) SHZ

34.87

+0.64(+1.87%)

Updated at June 03 11:08AM

Currency In CNY

300626.SZ Historical Return

If you invested ¥1000 in Huarui Electrical Appliance Co.,Ltd. (300626.SZ) since IPO date, it would be worth ¥5,772.34 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥4,114.18, while ¥1000 invested 1 year ago would be worth ¥3,429.86. This corresponds to total returns of 477.23%, 311.42%, 242.99%, respectively, with annualized returns of 20.97%, 32.68%, 242.99%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300626.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202633.6534.2334.2335.333.6512.6M
June 01, 202635.2134.0534.0535.8433.8212.73M
May 29, 202637.2435.4935.4938.6835.0514.63M
May 28, 202642.0537.2537.2542.4436.7123M
May 27, 202642.7142.1242.124340.4821.36M
May 26, 202640.4842.7242.7246.840.4836.95M
May 25, 202632.8939.0239.0239.0232.8918.52M
May 22, 202629.3332.5232.523328.312.74M
May 21, 202633.829.1829.1833.8299.26M
May 20, 202631.530.6830.6831.5829.8610.38M
May 19, 202632.6431.731.732.6431.377.13M
May 18, 202633.832.532.533.9831.8310.71M
May 15, 202634.133.1433.1434.9932.8413.28M
May 14, 202633.5734.234.235.1332.6212.92M
May 13, 202633.0133.3233.3234.4332.3114.84M
May 12, 202629.433.6333.6334.3829.418M
May 11, 202628.6429.529.529.6527.8811.87M
May 08, 202627.2428.0828.0828.626.9610.04M
May 07, 202626.6827.227.227.526.57.44M
May 06, 202626.1326.7226.7226.8225.4610.88M
April 30, 202626.5126.7826.7826.8625.667.62M
April 29, 20262626.0326.0326.625.576.81M
April 28, 202626.1725.9825.9826.8725.876.14M
April 27, 202626.2526.3426.3426.825.2710.1M
April 24, 202627.7426.4926.4929.8526.2212.77M
April 23, 202628.828.0128.0129.227.666.81M
April 22, 202628.6828.7428.7429.128.27.77M
April 21, 202628.89292929.3928.258.95M
April 20, 202628.3928.7528.7529.0727.6611.97M
April 17, 20262628.228.228.3825.2515.25M
April 16, 202626.2626.1526.1526.3925.599.42M
April 15, 202627.7326.226.227.9426.0512.67M
April 14, 202627.2627.5727.5727.8826.8111.76M
April 13, 202626.4826.8826.8827.126.0113.93M
April 10, 202627.0627.1327.1328.126.3616.65M
April 09, 202625.4427.0827.0827.8724.7619.89M
April 08, 202624.1125.3125.3125.672418.98M
April 07, 202624.7923.923.925.122.7926.6M
April 03, 202620.4924.5924.5924.5920.4930.89M
April 02, 20262020.4920.4920.619.489.07M
April 01, 202619.920.0320.0320.2519.375.61M
March 31, 202620.1919.4119.4120.5219.46.41M
March 30, 202620.1920.1920.1920.6819.984.7M
March 27, 202619.5820.4220.4220.5219.586.4M
March 26, 202619.7419.8619.8620.4619.486.48M
March 25, 202619.1119.7219.7219.7919.116.3M
March 24, 202619.0219.219.219.2918.47.83M
March 23, 202619.2618.6318.6319.7318.217.97M
March 20, 202621.619.8419.842219.8111.1M
March 19, 202621.521.421.422.2821.259.5M
March 18, 202620.8821.7521.7522.120.7211.35M
March 17, 202620.3120.920.921.519.9212.5M
March 16, 202619.320.1320.1320.2219.087.62M
March 13, 202619.7919.4619.462019.314.48M
March 12, 202619.7519.919.920.0819.165.54M
March 11, 202620.519.7119.7120.5819.477.79M
March 10, 202619.3820.0920.320.219.382.75M
March 09, 202619.4119.619.619.7218.95.69M
March 06, 202619.3819.6519.6520.2819.117.35M
March 05, 202618.9619.319.319.7418.86.18M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved