Huarui Electrical Appliance Co.,Ltd. (300626.SZ) SHZ

11.13

+0.03(+0.27%)

Updated at September 30 03:04PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 30, 202511.111.1311.1311.2410.974.97M
September 29, 202510.7311.111.111.2910.557.67M
September 26, 202510.7310.7310.7310.9210.514.25M
September 25, 202510.5910.7310.7311.0210.475.95M
September 24, 202510.410.5810.5810.6410.125.37M
September 23, 202510.5710.410.410.579.956.13M
September 22, 202510.5910.5210.5210.6810.343.87M
September 19, 202511.0510.5910.5911.0510.464.91M
September 18, 202511.1610.8710.8711.3210.84.86M
September 17, 202511.0411.1211.1211.2710.963.7M
September 16, 202510.7811.0611.0611.0810.714.66M
September 15, 202510.8310.8110.8110.910.723.17M
September 12, 202511.0510.8810.8811.0710.84.39M
September 11, 202510.8911.0111.0111.0810.744.73M
September 10, 202510.9310.910.911.0110.813.23M
September 09, 202511.0710.8910.8911.110.83.84M
September 08, 202510.8911.111.111.1210.895.03M
September 05, 202510.610.8310.8310.8810.555.44M
September 04, 202510.6510.6410.6410.9110.485.35M
September 03, 202510.8610.5810.5810.9810.414.31M
September 02, 202510.9810.8610.8610.9910.536.92M
September 01, 202510.8910.9610.9611.1510.885.5M
August 29, 202511.1410.8810.8811.2510.846M
August 28, 202511.311.1211.1211.610.587.94M
August 27, 202511.8411.2511.2511.9911.28.41M
August 26, 202511.6911.8311.8311.9611.534.66M
August 25, 202511.9811.7111.7112.0511.655.74M
August 22, 202511.9911.9211.9212.0611.755.14M
August 21, 202512.0511.9311.9312.0811.814.07M
August 20, 202511.8912.0612.0612.0611.834.76M
August 19, 202511.6511.9411.9411.9911.515.69M
August 18, 202511.611.6511.6511.7611.515.71M
August 15, 202511.4711.4911.4911.7111.415.52M
August 14, 202511.9611.4811.4812.0611.446.14M
August 13, 202511.9811.9211.9212.0611.834.53M
August 12, 202512.111.9511.9512.1211.824.33M
August 11, 202511.9912.0412.0412.0811.884.79M
August 08, 202511.7611.9311.9311.9611.695.09M
August 07, 202512.0211.7911.7912.0611.716.29M
August 06, 202511.7411.9611.961211.665.46M
August 05, 202511.4911.711.711.7311.494.56M
August 04, 202511.1311.4611.4611.4611.074.5M
August 01, 202511.0811.211.211.26115.16M
July 31, 202511.311.0611.0611.4111.034.99M
July 30, 202511.3111.3311.3311.3711.183.21M
July 29, 202511.411.3411.3411.4711.183.54M
July 28, 202511.3111.4111.4111.4711.224.36M
July 25, 202511.0711.3111.3111.3311.024.34M
July 24, 202511.1111.0911.0911.2511.043.51M
July 23, 202511.1811.0411.0411.1911.023.83M
July 22, 202511.3511.2211.2211.411.134.4M
July 21, 202511.111.3811.3811.411.064.74M
July 18, 202511.0811.0611.0611.1410.923.06M
July 17, 202511.0111.0411.0411.0910.932.87M
July 16, 202510.9310.9610.9611.0610.893.45M
July 15, 202510.9710.910.911.0810.713.78M
July 14, 202510.911.0211.0211.0410.833.97M
July 11, 202510.8610.8710.8710.910.712.94M
July 10, 202510.8810.8810.8810.9510.792.98M
July 09, 202510.9910.910.911.0710.864.16M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved