Huarui Electrical Appliance Co.,Ltd. (300626.SZ) SHZ

Currency In CNY

AD

300626.SZ Historical Return

If you invested ¥1000 in Huarui Electrical Appliance Co.,Ltd. (300626.SZ) since IPO date, it would be worth ¥4,485.67 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,615.54, while ¥1000 invested 1 year ago would be worth ¥2,415.99. This corresponds to total returns of 348.57%, 161.55%, 141.6%, respectively, with annualized returns of 17.14%, 21.22%, 141.6%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

300626.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 202626.826.626.628.4725.717.92M
September 10, 202627.9826.8226.8227.9826.043.64M
September 09, 202627.9826.6626.6627.9826.12.97M
September 08, 202627.2926.3926.3927.2926.283.7M
September 07, 202626.8727.2727.2727.5226.73.19M
September 04, 202627.9826.6726.6728.1126.424.47M
September 03, 202627.2927.5927.5928.4627.293.93M
September 02, 202627.2427.2627.2627.4926.74.41M
September 01, 202627.6727.5827.5827.9927.064.12M
August 31, 202627.527.6527.6527.9727.14.44M
August 28, 202627.8227.6727.6728.4727.326.82M
August 27, 202626.6728.0928.0929.726.2313.8M
August 26, 202631.2826.0726.0731.9226.0116.46M
August 25, 202631.3431.531.532.1829.685.56M
August 24, 202630.6831.6131.6131.9330.175.82M
August 21, 202630.6831.2431.2431.7529.265.01M
August 20, 202630.5830.6830.6831.430.264.31M
August 19, 202634.1730.1230.1234.1729.876.03M
August 18, 202633.8733.6833.6834.2933.354.76M
August 17, 202633.633.8633.863432.75.89M
August 14, 202634.1733.3533.3535.1132.626.37M
August 13, 202635.334.2334.2335.734.167.84M
August 12, 202631.8835.6935.693631.6112.93M
August 11, 202629.831.6531.6531.8529.525.35M
August 10, 202631.5730.2330.2332.3929.676.19M
August 07, 202631.5231.631.631.8230.625.5M
August 06, 20263031.4231.4231.4429.688.74M
August 05, 202628.3430.2530.2530.2528.137.81M
August 04, 202626.8928.4628.4628.4626.396.45M
August 03, 202626.8526.7826.7827.0925.925.64M
July 31, 202626.4626.9526.9527.626.467.09M
July 30, 202628.1324.9824.9828.3524.888.5M
July 29, 202628.8928.1328.1329.0126.817.79M
July 28, 202629.5728.728.730.828.48.28M
July 27, 202627.9730.2530.2530.942712.65M
July 24, 20262727.9227.9231.9826.2612.38M
July 23, 202625.1327.0127.0127.1425.028.95M
July 22, 202624.4425.2225.2225.724.039.3M
July 21, 202623.3324.7324.7324.9319.8913.27M
July 20, 202625.622.8722.8726.1422.3210.16M
July 17, 202628.2225.1525.1528.5624.8510.43M
July 16, 202629.6528.5628.5630.4528.25.57M
July 15, 202630.529.7129.7131.129.625.09M
July 14, 202629.830.4930.4930.928.897.04M
July 13, 202631.8129.729.73229.318.37M
July 10, 202633.8231.931.934.6331.813.72M
July 09, 202628.1533.3533.3533.3527.7910.8M
July 08, 202628.4227.7927.7929.4626.968.63M
July 07, 202630.4828.3628.3630.4928.1611.71M
July 06, 202634.3329.9529.9534.3529.712.28M
July 03, 202633.8233.9933.9935.3332.19.07M
July 02, 202635.1933.1933.1936.2632.79.09M
July 01, 202634.8235.835.836.2134.348.44M
June 30, 202634.4234.8834.8835.834.267.59M
June 29, 202636.234.4134.4136.93410.89M
June 26, 202639.7137.237.240379.9M
June 25, 202638.0840.4740.4740.4837.412.5M
June 24, 202639.7139.239.240.3438.39.96M
June 23, 20264139.8839.8841.3639.414.12M
June 22, 202639.9242.442.442.6838.0523.1M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved