Huarui Electrical Appliance Co.,Ltd. (300626.SZ) SHZ

Currency In CNY

300626.SZ Historical Return

If you invested ¥1000 in Huarui Electrical Appliance Co.,Ltd. (300626.SZ) since IPO date, it would be worth ¥4,485.67 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,615.54, while ¥1000 invested 1 year ago would be worth ¥2,415.99. This corresponds to total returns of 348.57%, 161.55%, 141.6%, respectively, with annualized returns of 17.14%, 21.22%, 141.6%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300626.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	26.8	26.6	26.6	28.47	25.71	7.92M
September 10, 2026	27.98	26.82	26.82	27.98	26.04	3.64M
September 09, 2026	27.98	26.66	26.66	27.98	26.1	2.97M
September 08, 2026	27.29	26.39	26.39	27.29	26.28	3.7M
September 07, 2026	26.87	27.27	27.27	27.52	26.7	3.19M
September 04, 2026	27.98	26.67	26.67	28.11	26.42	4.47M
September 03, 2026	27.29	27.59	27.59	28.46	27.29	3.93M
September 02, 2026	27.24	27.26	27.26	27.49	26.7	4.41M
September 01, 2026	27.67	27.58	27.58	27.99	27.06	4.12M
August 31, 2026	27.5	27.65	27.65	27.97	27.1	4.44M
August 28, 2026	27.82	27.67	27.67	28.47	27.32	6.82M
August 27, 2026	26.67	28.09	28.09	29.7	26.23	13.8M
August 26, 2026	31.28	26.07	26.07	31.92	26.01	16.46M
August 25, 2026	31.34	31.5	31.5	32.18	29.68	5.56M
August 24, 2026	30.68	31.61	31.61	31.93	30.17	5.82M
August 21, 2026	30.68	31.24	31.24	31.75	29.26	5.01M
August 20, 2026	30.58	30.68	30.68	31.4	30.26	4.31M
August 19, 2026	34.17	30.12	30.12	34.17	29.87	6.03M
August 18, 2026	33.87	33.68	33.68	34.29	33.35	4.76M
August 17, 2026	33.6	33.86	33.86	34	32.7	5.89M
August 14, 2026	34.17	33.35	33.35	35.11	32.62	6.37M
August 13, 2026	35.3	34.23	34.23	35.7	34.16	7.84M
August 12, 2026	31.88	35.69	35.69	36	31.61	12.93M
August 11, 2026	29.8	31.65	31.65	31.85	29.52	5.35M
August 10, 2026	31.57	30.23	30.23	32.39	29.67	6.19M
August 07, 2026	31.52	31.6	31.6	31.82	30.62	5.5M
August 06, 2026	30	31.42	31.42	31.44	29.68	8.74M
August 05, 2026	28.34	30.25	30.25	30.25	28.13	7.81M
August 04, 2026	26.89	28.46	28.46	28.46	26.39	6.45M
August 03, 2026	26.85	26.78	26.78	27.09	25.92	5.64M
July 31, 2026	26.46	26.95	26.95	27.6	26.46	7.09M
July 30, 2026	28.13	24.98	24.98	28.35	24.88	8.5M
July 29, 2026	28.89	28.13	28.13	29.01	26.81	7.79M
July 28, 2026	29.57	28.7	28.7	30.8	28.4	8.28M
July 27, 2026	27.97	30.25	30.25	30.94	27	12.65M
July 24, 2026	27	27.92	27.92	31.98	26.26	12.38M
July 23, 2026	25.13	27.01	27.01	27.14	25.02	8.95M
July 22, 2026	24.44	25.22	25.22	25.7	24.03	9.3M
July 21, 2026	23.33	24.73	24.73	24.93	19.89	13.27M
July 20, 2026	25.6	22.87	22.87	26.14	22.32	10.16M
July 17, 2026	28.22	25.15	25.15	28.56	24.85	10.43M
July 16, 2026	29.65	28.56	28.56	30.45	28.2	5.57M
July 15, 2026	30.5	29.71	29.71	31.1	29.62	5.09M
July 14, 2026	29.8	30.49	30.49	30.9	28.89	7.04M
July 13, 2026	31.81	29.7	29.7	32	29.31	8.37M
July 10, 2026	33.82	31.9	31.9	34.63	31.8	13.72M
July 09, 2026	28.15	33.35	33.35	33.35	27.79	10.8M
July 08, 2026	28.42	27.79	27.79	29.46	26.96	8.63M
July 07, 2026	30.48	28.36	28.36	30.49	28.16	11.71M
July 06, 2026	34.33	29.95	29.95	34.35	29.7	12.28M
July 03, 2026	33.82	33.99	33.99	35.33	32.1	9.07M
July 02, 2026	35.19	33.19	33.19	36.26	32.7	9.09M
July 01, 2026	34.82	35.8	35.8	36.21	34.34	8.44M
June 30, 2026	34.42	34.88	34.88	35.8	34.26	7.59M
June 29, 2026	36.2	34.41	34.41	36.9	34	10.89M
June 26, 2026	39.71	37.2	37.2	40	37	9.9M
June 25, 2026	38.08	40.47	40.47	40.48	37.4	12.5M
June 24, 2026	39.71	39.2	39.2	40.34	38.3	9.96M
June 23, 2026	41	39.88	39.88	41.36	39.4	14.12M
June 22, 2026	39.92	42.4	42.4	42.68	38.05	23.1M