Huarui Electrical Appliance Co.,Ltd. (300626.SZ) SHZ

34.86

+0.63(+1.84%)

Updated at June 03 12:33PM

Currency In CNY

300626.SZ Historical Return

If you invested ¥1000 in Huarui Electrical Appliance Co.,Ltd. (300626.SZ) since IPO date, it would be worth ¥5,878.58 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥4,230.58, while ¥1000 invested 1 year ago would be worth ¥3,492.99. This corresponds to total returns of 487.86%, 323.06%, 249.3%, respectively, with annualized returns of 21.2%, 33.42%, 249.3%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300626.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	33.65	34.23	34.23	35.3	33.65	12.6M
June 01, 2026	35.21	34.05	34.05	35.84	33.82	12.73M
May 29, 2026	37.24	35.49	35.49	38.68	35.05	14.63M
May 28, 2026	42.05	37.25	37.25	42.44	36.71	23M
May 27, 2026	42.71	42.12	42.12	43	40.48	21.36M
May 26, 2026	40.48	42.72	42.72	46.8	40.48	36.95M
May 25, 2026	32.89	39.02	39.02	39.02	32.89	18.52M
May 22, 2026	29.33	32.52	32.52	33	28.3	12.74M
May 21, 2026	33.8	29.18	29.18	33.8	29	9.26M
May 20, 2026	31.5	30.68	30.68	31.58	29.86	10.38M
May 19, 2026	32.64	31.7	31.7	32.64	31.37	7.13M
May 18, 2026	33.8	32.5	32.5	33.98	31.83	10.71M
May 15, 2026	34.1	33.14	33.14	34.99	32.84	13.28M
May 14, 2026	33.57	34.2	34.2	35.13	32.62	12.92M
May 13, 2026	33.01	33.32	33.32	34.43	32.31	14.84M
May 12, 2026	29.4	33.63	33.63	34.38	29.4	18M
May 11, 2026	28.64	29.5	29.5	29.65	27.88	11.87M
May 08, 2026	27.24	28.08	28.08	28.6	26.96	10.04M
May 07, 2026	26.68	27.2	27.2	27.5	26.5	7.44M
May 06, 2026	26.13	26.72	26.72	26.82	25.46	10.88M
April 30, 2026	26.51	26.78	26.78	26.86	25.66	7.62M
April 29, 2026	26	26.03	26.03	26.6	25.57	6.81M
April 28, 2026	26.17	25.98	25.98	26.87	25.87	6.14M
April 27, 2026	26.25	26.34	26.34	26.8	25.27	10.1M
April 24, 2026	27.74	26.49	26.49	29.85	26.22	12.77M
April 23, 2026	28.8	28.01	28.01	29.2	27.66	6.81M
April 22, 2026	28.68	28.74	28.74	29.1	28.2	7.77M
April 21, 2026	28.89	29	29	29.39	28.25	8.95M
April 20, 2026	28.39	28.75	28.75	29.07	27.66	11.97M
April 17, 2026	26	28.2	28.2	28.38	25.25	15.25M
April 16, 2026	26.26	26.15	26.15	26.39	25.59	9.42M
April 15, 2026	27.73	26.2	26.2	27.94	26.05	12.67M
April 14, 2026	27.26	27.57	27.57	27.88	26.81	11.76M
April 13, 2026	26.48	26.88	26.88	27.1	26.01	13.93M
April 10, 2026	27.06	27.13	27.13	28.1	26.36	16.65M
April 09, 2026	25.44	27.08	27.08	27.87	24.76	19.89M
April 08, 2026	24.11	25.31	25.31	25.67	24	18.98M
April 07, 2026	24.79	23.9	23.9	25.1	22.79	26.6M
April 03, 2026	20.49	24.59	24.59	24.59	20.49	30.89M
April 02, 2026	20	20.49	20.49	20.6	19.48	9.07M
April 01, 2026	19.9	20.03	20.03	20.25	19.37	5.61M
March 31, 2026	20.19	19.41	19.41	20.52	19.4	6.41M
March 30, 2026	20.19	20.19	20.19	20.68	19.98	4.7M
March 27, 2026	19.58	20.42	20.42	20.52	19.58	6.4M
March 26, 2026	19.74	19.86	19.86	20.46	19.48	6.48M
March 25, 2026	19.11	19.72	19.72	19.79	19.11	6.3M
March 24, 2026	19.02	19.2	19.2	19.29	18.4	7.83M
March 23, 2026	19.26	18.63	18.63	19.73	18.21	7.97M
March 20, 2026	21.6	19.84	19.84	22	19.81	11.1M
March 19, 2026	21.5	21.4	21.4	22.28	21.25	9.5M
March 18, 2026	20.88	21.75	21.75	22.1	20.72	11.35M
March 17, 2026	20.31	20.9	20.9	21.5	19.92	12.5M
March 16, 2026	19.3	20.13	20.13	20.22	19.08	7.62M
March 13, 2026	19.79	19.46	19.46	20	19.31	4.48M
March 12, 2026	19.75	19.9	19.9	20.08	19.16	5.54M
March 11, 2026	20.5	19.71	19.71	20.58	19.47	7.79M
March 10, 2026	19.38	20.09	20.3	20.2	19.38	2.75M
March 09, 2026	19.41	19.6	19.6	19.72	18.9	5.69M
March 06, 2026	19.38	19.65	19.65	20.28	19.11	7.35M
March 05, 2026	18.96	19.3	19.3	19.74	18.8	6.18M