Huarui Electrical Appliance Co.,Ltd. (300626.SZ) SHZ

28.01

-0.73(-2.54%)

Updated at April 23 03:04PM

Currency In CNY

300626.SZ Historical Return

If you invested ¥1000 in Huarui Electrical Appliance Co.,Ltd. (300626.SZ) since IPO date, it would be worth ¥4,723.44 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,671.04, while ¥1000 invested 1 year ago would be worth ¥3,051.2. This corresponds to total returns of 372.34%, 267.1%, 205.12%, respectively, with annualized returns of 18.61%, 29.69%, 205.12%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300626.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 22, 2026	28.68	28.74	28.74	29.1	28.2	7.77M
April 21, 2026	28.89	29	29	29.39	28.25	8.95M
April 20, 2026	28.39	28.75	28.75	29.07	27.66	11.97M
April 17, 2026	26	28.2	28.2	28.38	25.25	15.25M
April 16, 2026	26.26	26.15	26.15	26.39	25.59	9.42M
April 15, 2026	27.73	26.2	26.2	27.94	26.05	12.67M
April 14, 2026	27.26	27.57	27.57	27.88	26.81	11.76M
April 13, 2026	26.48	26.88	26.88	27.1	26.01	13.93M
April 10, 2026	27.06	27.13	27.13	28.1	26.36	16.65M
April 09, 2026	25.44	27.08	27.08	27.87	24.76	19.89M
April 08, 2026	24.11	25.31	25.31	25.67	24	18.98M
April 07, 2026	24.79	23.9	23.9	25.1	22.79	26.6M
April 03, 2026	20.49	24.59	24.59	24.59	20.49	30.89M
April 02, 2026	20	20.49	20.49	20.6	19.48	9.07M
April 01, 2026	19.9	20.03	20.03	20.25	19.37	5.61M
March 31, 2026	20.19	19.41	19.41	20.52	19.4	6.41M
March 30, 2026	20.19	20.19	20.19	20.68	19.98	4.7M
March 27, 2026	19.58	20.42	20.42	20.52	19.58	6.4M
March 26, 2026	19.74	19.86	19.86	20.46	19.48	6.48M
March 25, 2026	19.11	19.72	19.72	19.79	19.11	6.3M
March 24, 2026	19.02	19.2	19.2	19.29	18.4	7.83M
March 23, 2026	19.26	18.63	18.63	19.73	18.21	7.97M
March 20, 2026	21.6	19.84	19.84	22	19.81	11.1M
March 19, 2026	21.5	21.4	21.4	22.28	21.25	9.5M
March 18, 2026	20.88	21.75	21.75	22.1	20.72	11.35M
March 17, 2026	20.31	20.9	20.9	21.5	19.92	12.5M
March 16, 2026	19.3	20.13	20.13	20.22	19.08	7.62M
March 13, 2026	19.79	19.46	19.46	20	19.31	4.48M
March 12, 2026	19.75	19.9	19.9	20.08	19.16	5.54M
March 11, 2026	20.5	19.71	19.71	20.58	19.47	7.79M
March 10, 2026	19.38	20.09	20.3	20.2	19.38	2.75M
March 09, 2026	19.41	19.6	19.6	19.72	18.9	5.69M
March 06, 2026	19.38	19.65	19.65	20.28	19.11	7.35M
March 05, 2026	18.96	19.3	19.3	19.74	18.8	6.18M
March 04, 2026	19.36	18.41	18.58	19.36	18.2	3.01M
March 03, 2026	19.46	18.52	18.52	19.97	18.5	6.99M
March 02, 2026	19.36	19.48	19.48	19.78	18.78	8.79M
February 27, 2026	19.36	19.81	19.81	19.89	19.01	7.61M
February 26, 2026	19.53	19.36	19.36	19.75	19.2	4.31M
February 25, 2026	19.36	19.53	19.53	19.68	19.15	5.59M
February 24, 2026	19.31	19.24	19.24	19.89	18.88	4.81M
February 13, 2026	18.97	19.3	19.3	19.75	18.84	6.47M
February 12, 2026	18.95	18.99	18.99	19.35	18.71	6.5M
February 11, 2026	19.14	18.99	18.99	19.68	18.91	6.47M
February 10, 2026	19.77	19.26	19.26	20.47	19.04	10.67M
February 09, 2026	20.89	19.65	19.65	21	19.45	15.33M
February 06, 2026	20.15	20.87	20.87	21.58	20.01	11.52M
February 05, 2026	20.13	20.37	20.37	20.6	19.93	8.81M
February 04, 2026	20.38	20.37	20.37	20.68	19.91	9.29M
February 03, 2026	19.67	20.02	20.02	20.58	19.31	8.79M
February 02, 2026	20.05	19.52	19.52	20.23	19.4	8.26M
January 30, 2026	19.3	20.32	20.32	21.09	19.3	14.64M
January 29, 2026	18.94	19.37	19.37	19.94	18.43	10.45M
January 28, 2026	20.38	18.94	18.94	20.45	18.79	12.53M
January 27, 2026	20	19.96	19.96	20.58	19.41	13.03M
January 26, 2026	20.17	20.07	20.07	21.13	19.81	17.74M
January 23, 2026	20.6	19.95	19.95	20.73	19.25	22.72M
January 22, 2026	20.17	20.79	20.79	22	20.17	26.84M
January 21, 2026	19.84	21.69	21.69	22.5	19.84	32.13M
January 20, 2026	17.38	19.44	19.44	20.58	17.12	33.69M