Huarui Electrical Appliance Co.,Ltd. (300626.SZ) SHZ

Currency In CNY

300626.SZ Historical Return

If you invested ¥1000 in Huarui Electrical Appliance Co.,Ltd. (300626.SZ) since IPO date, it would be worth ¥5,008.43 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,006.07, while ¥1000 invested 1 year ago would be worth ¥2,695.1. This corresponds to total returns of 400.84%, 200.61%, 169.51%, respectively, with annualized returns of 18.87%, 24.61%, 169.51%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300626.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	33.82	31.9	31.9	34.63	31.8	13.72M
July 09, 2026	28.15	33.35	33.35	33.35	27.79	10.8M
July 08, 2026	28.42	27.79	27.79	29.46	26.96	8.63M
July 07, 2026	30.48	28.36	28.36	30.49	28.16	11.71M
July 06, 2026	34.33	29.95	29.95	34.35	29.7	12.28M
July 03, 2026	33.82	33.99	33.99	35.33	32.1	9.07M
July 02, 2026	35.19	33.19	33.19	36.26	32.7	9.09M
July 01, 2026	34.82	35.8	35.8	36.21	34.34	8.44M
June 30, 2026	34.42	34.88	34.88	35.8	34.26	7.59M
June 29, 2026	36.2	34.41	34.41	36.9	34	10.89M
June 26, 2026	39.71	37.2	37.2	40	37	9.9M
June 25, 2026	38.08	40.47	40.47	40.48	37.4	12.5M
June 24, 2026	39.71	39.2	39.2	40.34	38.3	9.96M
June 23, 2026	41	39.88	39.88	41.36	39.4	14.12M
June 22, 2026	39.92	42.4	42.4	42.68	38.05	23.1M
June 18, 2026	39.52	40.58	40.58	42.01	38.51	23.39M
June 17, 2026	37.08	39.81	39.81	40.36	36.47	22.84M
June 16, 2026	37.24	37.76	37.76	37.9	35.55	14.98M
June 15, 2026	34.82	37.05	37.05	37.25	34.82	14.57M
June 12, 2026	37.12	35.5	35.5	37.58	35.4	12.53M
June 11, 2026	36.65	36.38	36.38	37.01	35.15	11.78M
June 10, 2026	36.53	37.02	37.02	37.52	34.3	17.78M
June 09, 2026	41.2	36.56	36.56	41.89	35.37	26.55M
June 08, 2026	38.6	41.22	41.22	42.65	37.3	27.69M
June 05, 2026	33.58	40.3	40.3	40.3	33.01	12.93M
June 04, 2026	34	33.58	33.58	34.4	32.89	7.78M
June 03, 2026	34.79	34.55	34.55	35.65	33.91	10.78M
June 02, 2026	33.65	34.23	34.23	35.3	33.65	12.6M
June 01, 2026	35.21	34.05	34.05	35.84	33.82	12.73M
May 29, 2026	37.24	35.49	35.49	38.68	35.05	14.63M
May 28, 2026	42.05	37.25	37.25	42.44	36.71	23M
May 27, 2026	42.71	42.12	42.12	43	40.48	21.36M
May 26, 2026	40.48	42.72	42.72	46.8	40.48	36.95M
May 25, 2026	32.89	39.02	39.02	39.02	32.89	18.52M
May 22, 2026	29.33	32.52	32.52	33	28.3	12.74M
May 21, 2026	33.8	29.18	29.18	33.8	29	9.26M
May 20, 2026	31.5	30.68	30.68	31.58	29.86	10.38M
May 19, 2026	32.64	31.7	31.7	32.64	31.37	7.13M
May 18, 2026	33.8	32.5	32.5	33.98	31.83	10.71M
May 15, 2026	34.1	33.14	33.14	34.99	32.84	13.28M
May 14, 2026	33.57	34.2	34.2	35.13	32.62	12.92M
May 13, 2026	33.01	33.32	33.32	34.43	32.31	14.84M
May 12, 2026	29.4	33.63	33.63	34.38	29.4	18M
May 11, 2026	28.64	29.5	29.5	29.65	27.88	11.87M
May 08, 2026	27.24	28.08	28.08	28.6	26.96	10.04M
May 07, 2026	26.68	27.2	27.2	27.5	26.5	7.44M
May 06, 2026	26.13	26.72	26.72	26.82	25.46	10.88M
April 30, 2026	26.51	26.78	26.78	26.86	25.66	7.62M
April 29, 2026	26	26.03	26.03	26.6	25.57	6.81M
April 28, 2026	26.17	25.98	25.98	26.87	25.87	6.14M
April 27, 2026	26.25	26.34	26.34	26.8	25.27	10.1M
April 24, 2026	27.74	26.49	26.49	29.85	26.22	12.77M
April 23, 2026	28.8	28.01	28.01	29.2	27.66	6.81M
April 22, 2026	28.68	28.74	28.74	29.1	28.2	7.77M
April 21, 2026	28.89	29	29	29.39	28.25	8.95M
April 20, 2026	28.39	28.75	28.75	29.07	27.66	11.97M
April 17, 2026	26	28.2	28.2	28.38	25.25	15.25M
April 16, 2026	26.26	26.15	26.15	26.39	25.59	9.42M
April 15, 2026	27.73	26.2	26.2	27.94	26.05	12.67M
April 14, 2026	27.26	27.57	27.57	27.88	26.81	11.76M