Shanghai Huace Navigation Technology Ltd (300627.SZ) SHZ

Currency In CNY

AD

300627.SZ Historical Return

If you invested ¥1000 in Shanghai Huace Navigation Technology Ltd (300627.SZ) since IPO date, it would be worth ¥8,653.47 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,287.19, while ¥1000 invested 1 year ago would be worth ¥724.71. This corresponds to total returns of 765.35%, 28.72%, -27.53%, respectively, with annualized returns of 25.38%, 5.19%, -27.53%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

300627.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 30, 202626.2626.2226.2226.3326.023.35M
September 29, 202626.6526.2526.2526.6525.854.9M
September 28, 202626.2726.0126.0126.4425.854.84M
September 24, 202626.6526.2826.2826.7126.283.8M
September 23, 202626.4226.6726.6727.0426.423.7M
September 22, 202626.726.8326.8326.9926.634.82M
September 21, 202626.5526.6726.6726.7826.424.14M
September 18, 202626.4226.4126.4126.6526.35.04M
September 17, 202626.3626.3526.3526.525.956.09M
September 16, 20262626.4826.4826.5825.914.72M
September 15, 202626.7225.9925.9926.8325.926.77M
September 11, 202628.4126.7826.7828.4126.487.89M
September 10, 202627.5627.2727.2727.7527.254.29M
September 09, 202627.5527.6527.6527.9627.514.52M
September 08, 202627.8327.6327.6327.9727.555.48M
September 07, 202628.4627.8327.8328.7227.779.88M
September 04, 202628.4128.5128.5128.928.48.91M
September 03, 202628.2928.3428.3428.6628.126.91M
September 02, 202628.1328.1928.1928.5427.936.56M
September 01, 202628.3128.3628.3628.8228.217.09M
August 31, 202628.528.4228.4228.7328.027M
August 28, 202627.628.7528.7528.9527.4713.76M
August 27, 202627.2927.6527.6527.7627.126M
August 26, 202627.2227.2927.2927.5327.184.17M
August 25, 20262727.2527.2527.3626.914.92M
August 24, 202627.0226.9826.9827.1926.885.73M
August 21, 202627.2227.1327.1327.326.925.05M
August 20, 202627.6227.2527.2527.927.257.69M
August 19, 202628.9827.6127.612927.513.8M
August 18, 20262928.7628.7629.0128.49.53M
August 17, 202628.7329.0929.0929.228.6612.37M
August 14, 202628.2928.7428.7428.9928.117.22M
August 13, 202628.2927.6327.6328.3127.628.82M
August 12, 202628.0528.1728.1728.3328.015.08M
August 11, 202628.2628.1528.1528.8127.829.02M
August 10, 202628.1728.5128.5128.6527.98.6M
August 07, 202628.1128.1628.1628.2827.827.57M
August 06, 202628.5128.228.228.7528.038.64M
August 05, 202628.8828.7728.7729.328.5311.14M
August 04, 202628.6128.6628.6629.0628.438.84M
August 03, 202628.328.5928.5928.6927.958.1M
July 31, 202628.828.3928.3928.8728.3110.78M
July 30, 202628.4828.5128.5128.9428.3310.41M
July 29, 202627.4628.628.628.8727.4614.5M
July 28, 202626.927.5427.5427.7826.7510.18M
July 27, 202626.6727.0227.0227.1926.595.82M
July 24, 202627.0226.7626.7627.326.76.48M
July 23, 202626.6827.2627.2627.3626.518.18M
July 22, 202627.226.6626.6627.2326.69.32M
July 21, 202626.9627.4127.4127.6226.8810.18M
July 20, 202626.5427.0527.0527.1426.3610.04M
July 17, 202627.326.5426.5427.6826.5211.2M
July 16, 202627.127.4127.4127.6927.066.63M
July 15, 202627.2627.2827.2827.48277.17M
July 14, 202627.227.3727.3727.5327.017.89M
July 13, 202628.227.6727.6728.327.1614.93M
July 10, 202627.1828.928.930.2426.8524.54M
July 09, 202627.1427.3527.3527.5226.747.26M
July 08, 202627.1127.1427.1427.3526.885.88M
July 07, 202627.9127.1327.1328.0427.126.69M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved