Shanghai Huace Navigation Technology Ltd (300627.SZ) SHZ

Currency In CNY

AD

300627.SZ Historical Return

If you invested ¥1000 in Shanghai Huace Navigation Technology Ltd (300627.SZ) since IPO date, it would be worth ¥6,963.7 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,019.32, while ¥1000 invested 1 year ago would be worth ¥660.41. This corresponds to total returns of 596.37%, 1.93%, -33.96%, respectively, with annualized returns of 22.28%, 0.38%, -33.96%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

300627.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 202621.421.1321.1321.4921.016.76M
November 09, 202620.9721.0921.0921.4920.889.88M
November 06, 202620.520.6120.6120.9520.388.99M
November 05, 202621.2921.0621.0621.4920.9112.34M
November 04, 202620.8421.2921.2921.4320.5512.34M
November 03, 202620.2820.8220.8220.9420.29.07M
November 02, 202620.520.4320.4320.7920.3410.37M
October 30, 202620.420.220.220.8520.1410.4M
October 29, 202620.820.5220.5221.120.3812.39M
October 28, 202621.02212121.2520.659.3M
October 27, 202621.5321.0221.0221.88218.17M
October 26, 20262221.521.522.0121.4215.61M
October 23, 202623.5232323.621.0527.86M
October 22, 202626.0125.7325.7326.2925.737.99M
October 21, 202625.726.0126.0126.3825.67.99M
October 20, 202625.2125.6225.6225.7325.215.54M
October 19, 202624.5525.4225.4225.524.547.82M
October 16, 202624.524.6324.6325.0924.257.69M
October 15, 202624.9924.1824.1825.1424.059.31M
October 14, 202625.0525.225.225.5324.94.81M
October 13, 202626.0125.1525.1526.2324.6612.26M
October 12, 202626.8626.1326.1327.0826.046.11M
October 09, 202626.4926.9726.9727.1126.259.24M
October 08, 202626.2326.4326.4326.5526.045.38M
September 30, 202626.2626.2226.2226.3326.023.35M
September 29, 202626.6526.2526.2526.6525.854.9M
September 28, 202626.2726.0126.0126.4425.854.84M
September 24, 202626.6526.2826.2826.7126.283.8M
September 23, 202626.4226.6726.6727.0426.423.7M
September 22, 202626.726.8326.8326.9926.634.82M
September 21, 202626.5526.6726.6726.7826.424.14M
September 18, 202626.4226.4126.4126.6526.35.04M
September 17, 202626.3626.3526.3526.525.956.09M
September 16, 20262626.4826.4826.5825.914.72M
September 15, 202626.7225.9925.9926.8325.926.77M
September 11, 202628.4126.7826.7828.4126.487.89M
September 10, 202627.5627.2727.2727.7527.254.29M
September 09, 202627.5527.6527.6527.9627.514.52M
September 08, 202627.8327.6327.6327.9727.555.48M
September 07, 202628.4627.8327.8328.7227.779.88M
September 04, 202628.4128.5128.5128.928.48.91M
September 03, 202628.2928.3428.3428.6628.126.91M
September 02, 202628.1328.1928.1928.5427.936.56M
September 01, 202628.3128.3628.3628.8228.217.09M
August 31, 202628.528.4228.4228.7328.027M
August 28, 202627.628.7528.7528.9527.4713.76M
August 27, 202627.2927.6527.6527.7627.126M
August 26, 202627.2227.2927.2927.5327.184.17M
August 25, 20262727.2527.2527.3626.914.92M
August 24, 202627.0226.9826.9827.1926.885.73M
August 21, 202627.2227.1327.1327.326.925.05M
August 20, 202627.6227.2527.2527.927.257.69M
August 19, 202628.9827.6127.612927.513.8M
August 18, 20262928.7628.7629.0128.49.53M
August 17, 202628.7329.0929.0929.228.6612.37M
August 14, 202628.2928.7428.7428.9928.117.22M
August 13, 202628.2927.6327.6328.3127.628.82M
August 12, 202628.0528.1728.1728.3328.015.08M
August 11, 202628.2628.1528.1528.8127.829.02M
August 10, 202628.1728.5128.5128.6527.98.6M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved