Shanghai Huace Navigation Technology Ltd (300627.SZ) SHZ

36.38

+0.98(+2.77%)

Updated at September 08 03:04PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202534.6735.435.435.4834.359.5M
September 04, 202535.3334.7234.7235.6834.211.73M
September 03, 20253635.2335.2336.3334.7513.08M
September 02, 202537.535.8435.8437.535.320.4M
September 01, 202538.3537.5737.5738.5437.0517.66M
August 29, 202538.638.3238.3238.7938.0113.12M
August 28, 202537.4138.538.538.537.0620.66M
August 27, 202537.1836.7636.7638.3836.6815.18M
August 26, 202537.3937.0937.0937.5837.048.51M
August 25, 202537.737.4837.4837.823713.46M
August 22, 202536.8337.5537.5537.5536.710.43M
August 21, 202537.1836.836.837.3536.637.48M
August 20, 202536.6237.1137.1137.1336.218.28M
August 19, 202536.7136.6236.6237.4236.510.44M
August 18, 202536.2736.6136.6136.9135.9610.64M
August 15, 202536.0636.2936.2936.3835.99.38M
August 14, 202537.1836.1736.1737.22369.62M
August 13, 202536.9137.1737.1737.336.78.12M
August 12, 202537.0736.8936.8937.2136.458.26M
August 11, 202537.3537.0237.0237.7336.910.08M
August 08, 20253737.0537.0537.4936.99.26M
August 07, 202537.6937.0537.0537.7836.857.5M
August 06, 20253737.7337.7337.8436.828.84M
August 05, 202536.18373737.2936.0312.59M
August 04, 202535.5836.0936.0936.5635.489.51M
August 01, 202535.3835.7635.7635.8835.27M
July 31, 202536.0535.2835.2836.4935.19.3M
July 30, 202536.336.1836.1836.7835.967.4M
July 29, 202536.1836.3236.3236.6135.916.82M
July 28, 202535.6336.1936.1936.3635.158.31M
July 25, 202536.0935.8135.8136.6135.269.97M
July 24, 202535.6735.8435.8435.935.416.04M
July 23, 202535.4435.6935.6935.9734.868.51M
July 22, 20253535.4435.4436.1834.9210.59M
July 21, 202534.4834.9734.9735.1434.348.81M
July 18, 202534.4134.4834.4834.6347.57M
July 17, 202533.7834.2734.2734.2933.785.74M
July 16, 202534.0833.8733.8734.333.725.48M
July 15, 202533.9534.0934.0934.2733.48.04M
July 14, 202534.4133.9733.9734.4933.916.74M
July 11, 202534.5334.3834.3834.8534.286.49M
July 10, 202534.3534.5834.5835.1634.169.83M
July 09, 202534.7834.4334.4334.934.019.42M
July 08, 202534.0634.2134.2134.5333.96.48M
July 07, 20253434.0734.0734.3833.745.63M
July 04, 202534.4934.0634.0634.633.897.4M
July 03, 202534.2934.5434.5434.9434.136.42M
July 02, 202534.6634.1734.1734.6933.9810.37M
July 01, 202535.0534.8334.8335.2934.59.97M
June 30, 202534.9353535.4334.412.58M
June 27, 202533.9334.8234.8235.5633.5814.87M
June 26, 202533.5333.6633.6634.1533.358.21M
June 25, 202533.5933.633.633.8733.2610.35M
June 24, 202532.3133.7433.7434.7132.3115.81M
June 23, 202532.232.1632.1632.4431.678.37M
June 20, 202532.3632.3332.3332.6932.087.21M
June 19, 202545.6745.8245.3246.2745.528.73M
June 18, 202544.6845.9445.4446.0444.610.01M
June 17, 202544.6444.8844.3945.1344.289.42M
June 16, 202544.3544.4743.9845.0644.0611.39M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved