Shanghai Huace Navigation Technology Ltd (300627.SZ) SHZ

29.04

-0.19(-0.65%)

Updated at June 03 02:51PM

Currency In CNY

300627.SZ Historical Return

If you invested ¥1000 in Shanghai Huace Navigation Technology Ltd (300627.SZ) since IPO date, it would be worth ¥9,567.66 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,997.93, while ¥1000 invested 1 year ago would be worth ¥896.41. This corresponds to total returns of 856.77%, 99.79%, -10.36%, respectively, with annualized returns of 27.8%, 14.84%, -10.36%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300627.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	28.5	29.23	29.23	29.7	28.26	16.02M
June 01, 2026	27.87	27.9	27.9	28.5	27.72	7.57M
May 29, 2026	28.83	27.83	27.83	28.9	27.74	9.97M
May 28, 2026	28.58	28.72	28.72	28.82	27.81	12.57M
May 27, 2026	29.44	28.52	28.52	29.75	28.5	10.46M
May 26, 2026	29.6	29.37	29.37	29.79	28.96	10.15M
May 25, 2026	29.66	29.91	29.91	30.52	29.3	11.55M
May 22, 2026	29.9	29.55	29.55	29.9	29.49	8.16M
May 21, 2026	30.89	29.62	29.62	31.35	29.61	12.53M
May 20, 2026	30.94	30.33	30.33	31.19	30.16	9.74M
May 19, 2026	31	31.15	31.15	31.25	30.62	8.92M
May 18, 2026	30.89	31.28	31.28	31.6	30.45	9.97M
May 15, 2026	31.85	30.89	30.89	32.16	30.67	17.46M
May 14, 2026	32.58	31.86	31.86	33.43	31.86	12.31M
May 13, 2026	32.53	32.47	32.47	32.69	32.14	11.99M
May 12, 2026	33.55	32.51	32.51	33.55	32.45	11.95M
May 11, 2026	33.88	33.45	33.45	34.12	33.21	14.32M
May 08, 2026	32.67	33.61	33.61	33.66	32.47	14.03M
May 07, 2026	32.88	32.9	32.9	33.01	32.39	10.94M
May 06, 2026	31.74	32.58	32.58	33.56	31.73	18.62M
April 30, 2026	31.84	31.69	31.69	31.98	31.46	13.95M
April 29, 2026	31.99	31.84	31.84	32.25	31.6	11.4M
April 28, 2026	32.66	32.02	32.02	32.79	31.87	12.05M
April 27, 2026	32.6	32.68	32.68	32.9	31.9	11.14M
April 24, 2026	33.01	32.8	32.8	33.18	31.78	26.23M
April 23, 2026	35.55	34.75	34.75	35.88	34.51	11.36M
April 22, 2026	35.03	35.55	35.55	35.74	35.01	11.15M
April 21, 2026	35.2	35.37	35.37	35.65	34.9	11.03M
April 20, 2026	34.45	35.31	35.31	35.4	34.38	16.9M
April 17, 2026	34	34.23	34.23	34.37	33.85	8.96M
April 16, 2026	34	34.28	34.28	34.37	33.86	8.06M
April 15, 2026	34.36	34.02	34.02	34.84	33.98	9.88M
April 14, 2026	33.85	34.21	34.21	34.23	33.62	8.57M
April 13, 2026	33.66	33.56	33.56	33.89	33.37	6.74M
April 10, 2026	33.62	33.75	33.75	34.24	33.56	7.95M
April 09, 2026	33.66	33.37	33.37	33.75	33.3	7.88M
April 08, 2026	33.1	34.02	34.02	34.05	33.1	11.02M
April 07, 2026	32.61	32.41	32.41	32.96	32.32	4.77M
April 03, 2026	33.1	32.61	32.61	33.38	32.5	4.87M
April 02, 2026	33.5	32.93	32.93	33.56	32.74	6.53M
April 01, 2026	32.01	33.57	33.57	33.83	32.01	6.53M
March 31, 2026	33	33.26	33.26	33.8	32.96	8.3M
March 30, 2026	32.6	32.98	32.98	33.17	32.22	7.12M
March 27, 2026	32.01	32.79	32.79	32.9	31.81	7.25M
March 26, 2026	32.7	32.19	32.19	32.7	31.89	6.79M
March 25, 2026	31.98	32.45	32.45	32.69	31.97	8.06M
March 24, 2026	31.88	31.83	31.83	31.98	31.33	9.07M
March 23, 2026	32.4	31.37	31.37	32.69	31.08	14M
March 20, 2026	34.02	32.97	32.97	34.26	32.97	10.76M
March 19, 2026	34.21	34	34	34.27	33.77	8.02M
March 18, 2026	34.5	34.61	34.61	34.74	34.13	7.83M
March 17, 2026	35.3	34.39	34.39	35.45	34.36	9.23M
March 16, 2026	35.76	35.2	35.2	35.95	34.86	10.27M
March 13, 2026	35.79	35.67	35.67	36.45	35.33	7.42M
March 12, 2026	36.2	35.85	35.85	36.35	35.61	7.77M
March 11, 2026	36.73	36.35	36.35	36.84	36.3	9.04M
March 10, 2026	35	36.64	36.73	37.29	35	6.69M
March 09, 2026	35.35	36.4	36.4	36.68	35	17.82M
March 06, 2026	35	35.38	35.38	35.72	34.88	8.47M
March 05, 2026	35.76	35.1	35.1	35.9	34.8	11.93M