Shanghai Huace Navigation Technology Ltd (300627.SZ) SHZ

Currency In CNY

300627.SZ Historical Return

If you invested ¥1000 in Shanghai Huace Navigation Technology Ltd (300627.SZ) since IPO date, it would be worth ¥8,953.8 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,120.15, while ¥1000 invested 1 year ago would be worth ¥722.5. This corresponds to total returns of 795.38%, 12.01%, -27.75%, respectively, with annualized returns of 26.18%, 2.3%, -27.75%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300627.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	27.22	27.13	27.13	27.3	26.92	5.05M
August 20, 2026	27.62	27.25	27.25	27.9	27.25	7.69M
August 19, 2026	28.98	27.61	27.61	29	27.5	13.8M
August 18, 2026	29	28.76	28.76	29.01	28.4	9.53M
August 17, 2026	28.73	29.09	29.09	29.2	28.66	12.37M
August 14, 2026	28.29	28.74	28.74	28.99	28.1	17.22M
August 13, 2026	28.29	27.63	27.63	28.31	27.62	8.82M
August 12, 2026	28.05	28.17	28.17	28.33	28.01	5.08M
August 11, 2026	28.26	28.15	28.15	28.81	27.82	9.02M
August 10, 2026	28.17	28.51	28.51	28.65	27.9	8.6M
August 07, 2026	28.11	28.16	28.16	28.28	27.82	7.57M
August 06, 2026	28.51	28.2	28.2	28.75	28.03	8.64M
August 05, 2026	28.88	28.77	28.77	29.3	28.53	11.14M
August 04, 2026	28.61	28.66	28.66	29.06	28.43	8.84M
August 03, 2026	28.3	28.59	28.59	28.69	27.95	8.1M
July 31, 2026	28.8	28.39	28.39	28.87	28.31	10.78M
July 30, 2026	28.48	28.51	28.51	28.94	28.33	10.41M
July 29, 2026	27.46	28.6	28.6	28.87	27.46	14.5M
July 28, 2026	26.9	27.54	27.54	27.78	26.75	10.18M
July 27, 2026	26.67	27.02	27.02	27.19	26.59	5.82M
July 24, 2026	27.02	26.76	26.76	27.3	26.7	6.48M
July 23, 2026	26.68	27.26	27.26	27.36	26.51	8.18M
July 22, 2026	27.2	26.66	26.66	27.23	26.6	9.32M
July 21, 2026	26.96	27.41	27.41	27.62	26.88	10.18M
July 20, 2026	26.54	27.05	27.05	27.14	26.36	10.04M
July 17, 2026	27.3	26.54	26.54	27.68	26.52	11.2M
July 16, 2026	27.1	27.41	27.41	27.69	27.06	6.63M
July 15, 2026	27.26	27.28	27.28	27.48	27	7.17M
July 14, 2026	27.2	27.37	27.37	27.53	27.01	7.89M
July 13, 2026	28.2	27.67	27.67	28.3	27.16	14.93M
July 10, 2026	27.18	28.9	28.9	30.24	26.85	24.54M
July 09, 2026	27.14	27.35	27.35	27.52	26.74	7.26M
July 08, 2026	27.11	27.14	27.14	27.35	26.88	5.88M
July 07, 2026	27.91	27.13	27.13	28.04	27.12	6.69M
July 06, 2026	28.8	27.91	27.91	28.89	27.72	9.88M
July 03, 2026	27.82	28.6	28.6	28.85	27.71	10.57M
July 02, 2026	28.6	27.82	27.82	29.14	27.8	10.63M
July 01, 2026	28.31	28.57	28.57	29.09	28.3	9.8M
June 30, 2026	27.6	28.4	28.4	29.15	27.52	12.92M
June 29, 2026	27.58	27.5	27.5	28.33	26.62	12.74M
June 26, 2026	28.5	27.78	27.78	28.51	27.52	13.22M
June 25, 2026	27.73	28.83	28.83	29.66	26.87	24.01M
June 24, 2026	27.91	27.71	27.71	28.2	27.55	9.47M
June 23, 2026	29	27.96	27.96	29.24	27.81	10.56M
June 22, 2026	29.1	29.14	29.14	29.38	28.05	14.4M
June 18, 2026	29.6	29.28	29.28	29.87	28.82	10.18M
June 17, 2026	29.89	29.7	29.7	29.9	29.33	9.76M
June 16, 2026	31.08	30.14	30.14	31.19	30	13.82M
June 15, 2026	30.75	30.95	30.95	31.15	30.47	11.29M
June 12, 2026	30.44	30.9	30.9	30.96	30.24	13.48M
June 11, 2026	30.63	30.15	30.15	30.88	29.69	12.88M
June 10, 2026	30.83	30.93	30.93	31.66	30.45	16.34M
June 09, 2026	28.82	30.91	30.91	31.49	28.73	22.52M
June 08, 2026	29.19	28.78	28.78	29.8	28.66	12.62M
June 05, 2026	29	29.95	29.95	30.2	28.69	14.77M
June 04, 2026	29.1	29	29	29.44	28.55	7.95M
June 03, 2026	29.4	29.23	29.23	29.57	28.68	12.25M
June 02, 2026	28.5	29.23	29.23	29.7	28.26	16.02M
June 01, 2026	27.87	27.9	27.9	28.5	27.72	7.57M
May 29, 2026	28.83	27.83	27.83	28.9	27.74	9.97M