Shanghai Huace Navigation Technology Ltd (300627.SZ) SHZ

34.75

-0.8(-2.25%)

Updated at April 23 03:04PM

Currency In CNY

300627.SZ Historical Return

If you invested ¥1000 in Shanghai Huace Navigation Technology Ltd (300627.SZ) since IPO date, it would be worth ¥11,468.65 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,874.28, while ¥1000 invested 1 year ago would be worth ¥1,208.28. This corresponds to total returns of 1,046.86%, 187.43%, 20.83%, respectively, with annualized returns of 30.76%, 23.5%, 20.83%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300627.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 23, 2026	35.55	34.75	34.75	35.88	34.51	11.36M
April 22, 2026	35.03	35.55	35.55	35.74	35.01	11.15M
April 21, 2026	35.2	35.37	35.37	35.65	34.9	11.03M
April 20, 2026	34.45	35.31	35.31	35.4	34.38	16.9M
April 17, 2026	34	34.23	34.23	34.37	33.85	8.96M
April 16, 2026	34	34.28	34.28	34.37	33.86	8.06M
April 15, 2026	34.36	34.02	34.02	34.84	33.98	9.88M
April 14, 2026	33.85	34.21	34.21	34.23	33.62	8.57M
April 13, 2026	33.66	33.56	33.56	33.89	33.37	6.74M
April 10, 2026	33.62	33.75	33.75	34.24	33.56	7.95M
April 09, 2026	33.66	33.37	33.37	33.75	33.3	7.88M
April 08, 2026	33.1	34.02	34.02	34.05	33.1	11.02M
April 07, 2026	32.61	32.41	32.41	32.96	32.32	4.77M
April 03, 2026	33.1	32.61	32.61	33.38	32.5	4.87M
April 02, 2026	33.5	32.93	32.93	33.56	32.74	6.53M
April 01, 2026	32.01	33.57	33.57	33.83	32.01	6.53M
March 31, 2026	33	33.26	33.26	33.8	32.96	8.3M
March 30, 2026	32.6	32.98	32.98	33.17	32.22	7.12M
March 27, 2026	32.01	32.79	32.79	32.9	31.81	7.25M
March 26, 2026	32.7	32.19	32.19	32.7	31.89	6.79M
March 25, 2026	31.98	32.45	32.45	32.69	31.97	8.06M
March 24, 2026	31.88	31.83	31.83	31.98	31.33	9.07M
March 23, 2026	32.4	31.37	31.37	32.69	31.08	14M
March 20, 2026	34.02	32.97	32.97	34.26	32.97	10.76M
March 19, 2026	34.21	34	34	34.27	33.77	8.02M
March 18, 2026	34.5	34.61	34.61	34.74	34.13	7.83M
March 17, 2026	35.3	34.39	34.39	35.45	34.36	9.23M
March 16, 2026	35.76	35.2	35.2	35.95	34.86	10.27M
March 13, 2026	35.79	35.67	35.67	36.45	35.33	7.42M
March 12, 2026	36.2	35.85	35.85	36.35	35.61	7.77M
March 11, 2026	36.73	36.35	36.35	36.84	36.3	9.04M
March 10, 2026	35	36.64	36.73	37.29	35	6.69M
March 09, 2026	35.35	36.4	36.4	36.68	35	17.82M
March 06, 2026	35	35.38	35.38	35.72	34.88	8.47M
March 05, 2026	35.76	35.1	35.1	35.9	34.8	11.93M
March 04, 2026	38.07	35.02	35.14	38.07	34.9	8.91M
March 03, 2026	38.35	35.08	35.08	38.43	35.03	27.46M
March 02, 2026	38.02	38.61	38.61	38.76	37.58	23.32M
February 27, 2026	38.07	37.82	37.82	38.18	37.68	9.96M
February 26, 2026	37.46	38.08	38.08	38.16	37.24	13.64M
February 25, 2026	37.3	37.47	37.47	37.64	36.92	10.72M
February 24, 2026	37.12	37.02	37.02	37.5	37	8.07M
February 13, 2026	37.37	36.88	36.88	37.5	36.86	8.83M
February 12, 2026	37.36	37.37	37.37	37.59	37.2	7.34M
February 11, 2026	37.76	37.46	37.46	37.92	37.35	7.3M
February 10, 2026	38.17	37.5	37.5	38.19	37.5	10.36M
February 09, 2026	37.76	37.96	37.96	38.23	37.51	11.42M
February 06, 2026	37.71	37.1	37.1	38.04	37.1	14.48M
February 05, 2026	38.08	37.88	37.88	38.4	37.62	10.89M
February 04, 2026	38.22	38.33	38.33	38.55	37.72	13.74M
February 03, 2026	38.12	38.21	38.21	38.28	37.72	15.85M
February 02, 2026	38.6	37.43	37.43	38.9	37.41	15.67M
January 30, 2026	38.56	38.8	38.8	39.11	37.3	23.93M
January 29, 2026	39.44	38.6	38.6	39.98	38.6	19.07M
January 28, 2026	40.5	39.54	39.54	40.5	39.2	15.65M
January 27, 2026	39.14	40.09	40.09	40.5	39.05	19.71M
January 26, 2026	41.56	39.49	39.49	41.56	39.39	28.88M
January 23, 2026	40	41.97	41.97	42.49	39.96	42.17M
January 22, 2026	39.46	39.95	39.95	40.5	39.3	26.18M
January 21, 2026	39	39.35	39.35	39.78	38.92	19.5M