Shanghai Huace Navigation Technology Ltd (300627.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
300627.SZ Historical Return
If you invested ¥1000 in Shanghai Huace Navigation Technology Ltd (300627.SZ) since IPO date, it would be worth ¥8,584.16 as of October 21, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,413.59, while ¥1000 invested 1 year ago would be worth ¥805.01. This corresponds to total returns of 758.42%, 41.36%, -19.5%, respectively, with annualized returns of 25.12%, 7.16%, -19.5%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
300627.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 20, 2026 | 25.21 | 25.62 | 25.62 | 25.73 | 25.21 | 5.54M |
| October 19, 2026 | 24.55 | 25.42 | 25.42 | 25.5 | 24.54 | 7.82M |
| October 16, 2026 | 24.5 | 24.63 | 24.63 | 25.09 | 24.25 | 7.69M |
| October 15, 2026 | 24.99 | 24.18 | 24.18 | 25.14 | 24.05 | 9.31M |
| October 14, 2026 | 25.05 | 25.2 | 25.2 | 25.53 | 24.9 | 4.81M |
| October 13, 2026 | 26.01 | 25.15 | 25.15 | 26.23 | 24.66 | 12.26M |
| October 12, 2026 | 26.86 | 26.13 | 26.13 | 27.08 | 26.04 | 6.11M |
| October 09, 2026 | 26.49 | 26.97 | 26.97 | 27.11 | 26.25 | 9.24M |
| October 08, 2026 | 26.23 | 26.43 | 26.43 | 26.55 | 26.04 | 5.38M |
| September 30, 2026 | 26.26 | 26.22 | 26.22 | 26.33 | 26.02 | 3.35M |
| September 29, 2026 | 26.65 | 26.25 | 26.25 | 26.65 | 25.85 | 4.9M |
| September 28, 2026 | 26.27 | 26.01 | 26.01 | 26.44 | 25.85 | 4.84M |
| September 24, 2026 | 26.65 | 26.28 | 26.28 | 26.71 | 26.28 | 3.8M |
| September 23, 2026 | 26.42 | 26.67 | 26.67 | 27.04 | 26.42 | 3.7M |
| September 22, 2026 | 26.7 | 26.83 | 26.83 | 26.99 | 26.63 | 4.82M |
| September 21, 2026 | 26.55 | 26.67 | 26.67 | 26.78 | 26.42 | 4.14M |
| September 18, 2026 | 26.42 | 26.41 | 26.41 | 26.65 | 26.3 | 5.04M |
| September 17, 2026 | 26.36 | 26.35 | 26.35 | 26.5 | 25.95 | 6.09M |
| September 16, 2026 | 26 | 26.48 | 26.48 | 26.58 | 25.91 | 4.72M |
| September 15, 2026 | 26.72 | 25.99 | 25.99 | 26.83 | 25.92 | 6.77M |
| September 11, 2026 | 28.41 | 26.78 | 26.78 | 28.41 | 26.48 | 7.89M |
| September 10, 2026 | 27.56 | 27.27 | 27.27 | 27.75 | 27.25 | 4.29M |
| September 09, 2026 | 27.55 | 27.65 | 27.65 | 27.96 | 27.51 | 4.52M |
| September 08, 2026 | 27.83 | 27.63 | 27.63 | 27.97 | 27.55 | 5.48M |
| September 07, 2026 | 28.46 | 27.83 | 27.83 | 28.72 | 27.77 | 9.88M |
| September 04, 2026 | 28.41 | 28.51 | 28.51 | 28.9 | 28.4 | 8.91M |
| September 03, 2026 | 28.29 | 28.34 | 28.34 | 28.66 | 28.12 | 6.91M |
| September 02, 2026 | 28.13 | 28.19 | 28.19 | 28.54 | 27.93 | 6.56M |
| September 01, 2026 | 28.31 | 28.36 | 28.36 | 28.82 | 28.21 | 7.09M |
| August 31, 2026 | 28.5 | 28.42 | 28.42 | 28.73 | 28.02 | 7M |
| August 28, 2026 | 27.6 | 28.75 | 28.75 | 28.95 | 27.47 | 13.76M |
| August 27, 2026 | 27.29 | 27.65 | 27.65 | 27.76 | 27.12 | 6M |
| August 26, 2026 | 27.22 | 27.29 | 27.29 | 27.53 | 27.18 | 4.17M |
| August 25, 2026 | 27 | 27.25 | 27.25 | 27.36 | 26.91 | 4.92M |
| August 24, 2026 | 27.02 | 26.98 | 26.98 | 27.19 | 26.88 | 5.73M |
| August 21, 2026 | 27.22 | 27.13 | 27.13 | 27.3 | 26.92 | 5.05M |
| August 20, 2026 | 27.62 | 27.25 | 27.25 | 27.9 | 27.25 | 7.69M |
| August 19, 2026 | 28.98 | 27.61 | 27.61 | 29 | 27.5 | 13.8M |
| August 18, 2026 | 29 | 28.76 | 28.76 | 29.01 | 28.4 | 9.53M |
| August 17, 2026 | 28.73 | 29.09 | 29.09 | 29.2 | 28.66 | 12.37M |
| August 14, 2026 | 28.29 | 28.74 | 28.74 | 28.99 | 28.1 | 17.22M |
| August 13, 2026 | 28.29 | 27.63 | 27.63 | 28.31 | 27.62 | 8.82M |
| August 12, 2026 | 28.05 | 28.17 | 28.17 | 28.33 | 28.01 | 5.08M |
| August 11, 2026 | 28.26 | 28.15 | 28.15 | 28.81 | 27.82 | 9.02M |
| August 10, 2026 | 28.17 | 28.51 | 28.51 | 28.65 | 27.9 | 8.6M |
| August 07, 2026 | 28.11 | 28.16 | 28.16 | 28.28 | 27.82 | 7.57M |
| August 06, 2026 | 28.51 | 28.2 | 28.2 | 28.75 | 28.03 | 8.64M |
| August 05, 2026 | 28.88 | 28.77 | 28.77 | 29.3 | 28.53 | 11.14M |
| August 04, 2026 | 28.61 | 28.66 | 28.66 | 29.06 | 28.43 | 8.84M |
| August 03, 2026 | 28.3 | 28.59 | 28.59 | 28.69 | 27.95 | 8.1M |
| July 31, 2026 | 28.8 | 28.39 | 28.39 | 28.87 | 28.31 | 10.78M |
| July 30, 2026 | 28.48 | 28.51 | 28.51 | 28.94 | 28.33 | 10.41M |
| July 29, 2026 | 27.46 | 28.6 | 28.6 | 28.87 | 27.46 | 14.5M |
| July 28, 2026 | 26.9 | 27.54 | 27.54 | 27.78 | 26.75 | 10.18M |
| July 27, 2026 | 26.67 | 27.02 | 27.02 | 27.19 | 26.59 | 5.82M |
| July 24, 2026 | 27.02 | 26.76 | 26.76 | 27.3 | 26.7 | 6.48M |
| July 23, 2026 | 26.68 | 27.26 | 27.26 | 27.36 | 26.51 | 8.18M |
| July 22, 2026 | 27.2 | 26.66 | 26.66 | 27.23 | 26.6 | 9.32M |
| July 21, 2026 | 26.96 | 27.41 | 27.41 | 27.62 | 26.88 | 10.18M |
| July 20, 2026 | 26.54 | 27.05 | 27.05 | 27.14 | 26.36 | 10.04M |
AD
