Guangdong Kingstrong Technology Co., Ltd. (300629.SZ) SHZ

Currency In CNY

AD

300629.SZ Historical Return

If you invested ¥1000 in Guangdong Kingstrong Technology Co., Ltd. (300629.SZ) since IPO date, it would be worth ¥4,227.27 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,002.57, while ¥1000 invested 1 year ago would be worth ¥1,043.83. This corresponds to total returns of 322.73%, 0.26%, 4.38%, respectively, with annualized returns of 16.12%, 0.05%, 4.38%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

300629.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202618.3918.4318.4318.5518.229.91M
November 10, 202618.5418.418.418.618.210.9M
November 09, 202617.9618.318.318.5817.9612.66M
November 06, 202617.617.7417.7418.1517.519.27M
November 05, 202617.7818.1818.1818.3817.7213.29M
November 04, 202617.6218.118.118.1116.9217.87M
November 03, 202617.9117.7117.7118.6517.6113.91M
November 02, 202618.1518.0418.0418.417.1315.66M
October 30, 202617.718.1818.1818.8217.5419.63M
October 29, 202617.217.8917.8918.331714.34M
October 28, 202617.1217.3217.3217.4116.926.06M
October 27, 202617.7117.0317.0318.04176.99M
October 26, 202617.617.7517.7518.517.611.12M
October 23, 202617.1117.6417.6417.6816.1810.56M
October 22, 202617.7217.3417.3418.0317.345.79M
October 21, 202617.817.6217.6218.0817.555.15M
October 20, 202617.5517.7817.7817.9417.366.24M
October 19, 202617.5617.7217.7217.7517.067.83M
October 16, 202616.8117.3617.3617.8616.819.76M
October 15, 202616.916.6316.6317.2916.586.39M
October 14, 202617.1617.1817.1817.5316.794.42M
October 13, 202616.7517.2617.2617.416.425.54M
October 12, 202617.29171717.3416.963.86M
October 09, 202617.3717.4117.4117.4216.487.07M
October 08, 202617.6417.317.317.9617.126.09M
September 30, 202618.0817.617.618.1917.547.53M
September 29, 202618.3918.0318.0318.4317.968.24M
September 28, 202618.8818.5418.5419.1918.2115.09M
September 24, 202618.219.0819.0819.2817.9116.17M
September 23, 202617.7918.218.218.3217.794.79M
September 22, 202617.7918.1218.1218.4617.794.71M
September 21, 202617.8718.3618.3618.4317.875.94M
September 18, 202617.7917.8617.8618.0617.784.08M
September 17, 202617.9417.717.718.1317.513.62M
September 16, 202617.4817.9817.981817.463.86M
September 15, 202617.9817.6417.6417.9817.495.85M
September 11, 202617.9818.3818.3818.5317.936.78M
September 10, 202618.318.2518.2518.4718.123.96M
September 09, 202618.3818.3618.3618.6518.274.93M
September 08, 202618.0918.4318.4318.4718.084.83M
September 07, 202618.2718.1318.1318.4118.114.57M
September 04, 202618.2718.2618.2618.6718.115.99M
September 03, 202618.1518.2118.2118.2818.024.96M
September 02, 202618.0118.1418.1418.3617.966.68M
September 01, 202618.2218.1518.1518.4618.116.07M
August 31, 202617.7618.3618.3618.4217.78.58M
August 28, 202617.6817.9417.9418.117.5410.19M
August 27, 202617.1617.6717.6717.8317.157.14M
August 26, 202617.1617.1717.1717.2216.845.11M
August 25, 202616.4517.0617.0617.1616.384.89M
August 24, 202616.6516.616.617.0116.354.12M
August 21, 202616.6516.9316.931716.463.68M
August 20, 202616.8216.6616.6616.8416.54.19M
August 19, 202617.7216.4916.4917.7416.438.13M
August 18, 202617.9917.6817.6818.0517.465.07M
August 17, 202617.5117.8917.8917.9317.385.57M
August 14, 202617.3217.5817.5817.7717.35.62M
August 13, 202617.817.3217.3218.117.327.9M
August 12, 202617.617.8417.841817.418.71M
August 11, 202617.6617.5417.5417.7217.335.73M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved