Guangdong Kingstrong Technology Co., Ltd. (300629.SZ) SHZ

22.60

+0.19(+0.85%)

Updated at June 03 11:13AM

Currency In CNY

300629.SZ Historical Return

If you invested ¥1000 in Guangdong Kingstrong Technology Co., Ltd. (300629.SZ) since IPO date, it would be worth ¥4,850.65 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,965.79, while ¥1000 invested 1 year ago would be worth ¥1,017.71. This corresponds to total returns of 385.06%, 96.58%, 1.77%, respectively, with annualized returns of 18.73%, 14.47%, 1.77%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300629.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202622.6522.4122.4122.7921.817.67M
June 01, 20262322.6822.6823.3222.68.09M
May 29, 202624.91232325.2822.7913.6M
May 28, 202624.2225.1225.1225.2724.229.09M
May 27, 202625.4224.4624.4626.324.314.27M
May 26, 202626.825.7825.7826.8325.2914.55M
May 25, 202626.526.9826.9827.226.3215.22M
May 22, 202625.5426.5926.5926.7625.4213.62M
May 21, 202626.8425.5525.5527.1825.4816.84M
May 20, 20262726.8926.8927.3126.5115.58M
May 19, 202625.6527.2427.2427.8525.4325.46M
May 18, 202625.2625.6325.6326.0825.18.23M
May 15, 202625.7325.2625.2626.1425.069.51M
May 14, 202626.8225.7225.7226.9225.6911.33M
May 13, 20262626.926.927.2525.9512.06M
May 12, 202626.8126.2726.2726.882610.75M
May 11, 202626.6526.8926.8927.0426.1914.92M
May 08, 202626.1226.6126.6126.8625.9312.78M
May 07, 202625.8326.1326.1326.2625.79.78M
May 06, 202625.4925.7925.7926.4325.2412.62M
April 30, 202624.8725.1325.1325.2824.2411.27M
April 29, 202624.7524.8524.8525.1724.58.4M
April 28, 202625.8724.7524.7526.0224.2115.25M
April 27, 202624.8262626.3824.6413.38M
April 24, 202625.3324.7424.7425.4224.69.36M
April 23, 202626.5925.4325.4326.925.313.63M
April 22, 202625.7226.1326.1326.2925.619.39M
April 21, 202626.8226.0326.0326.8325.7612.21M
April 20, 202625.2526.4926.4926.6925.221.33M
April 17, 202623.8125.5125.5125.5923.825.48M
April 16, 202623.8824.0124.0124.1523.768.15M
April 15, 202624.7823.9823.9824.9323.8513.63M
April 14, 202624.1124.7324.7324.8823.5223.85M
April 13, 202622.7423.1323.1323.2522.646.42M
April 10, 202622.9422.8422.8423.2322.817.53M
April 09, 202622.8122.7222.7223.1422.527.71M
April 08, 202622.0523.0423.0423.0722.0510.82M
April 07, 202621.4121.6121.6121.8621.374.8M
April 03, 202622.0121.4121.4122.1521.46.53M
April 02, 202622.58222222.6821.887.08M
April 01, 202623.2822.6122.6123.4322.379.09M
March 31, 202622.8722.7922.7923.5922.711.24M
March 30, 202622.1922.9322.9322.9921.919.99M
March 27, 202621.7122.3722.3722.5321.717.09M
March 26, 202622.9122.1322.1322.9121.8310.95M
March 25, 202622.722.8222.8223.1122.512.36M
March 24, 202622.7122.722.72322.119.7M
March 23, 202623.122.222.223.4721.9613.66M
March 20, 202624.7623.6523.6524.8623.5312.95M
March 19, 202625.3224.724.725.424.6112.52M
March 18, 202624.9425.6925.6925.7124.7314.13M
March 17, 202626.8524.8824.8826.9824.8821.86M
March 16, 202626.3726.8426.8427.1326.2519.16M
March 13, 202627.4626.6126.6128.0726.5224.59M
March 12, 202627.7327.3927.3928.3927.0830.6M
March 11, 202628.327.9827.9828.527.5153.08M
March 10, 202624.4828.3528.9128.9124.4856.37M
March 09, 202624.324.0924.0924.5523.4411.99M
March 06, 202624.4824.7124.7125.324.189.46M
March 05, 202625.524.5524.5525.6124.412.68M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved