Guangdong Kingstrong Technology Co., Ltd. (300629.SZ) SHZ

Currency In CNY

AD

300629.SZ Historical Return

If you invested ¥1000 in Guangdong Kingstrong Technology Co., Ltd. (300629.SZ) since IPO date, it would be worth ¥3,809.52 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥942.69, while ¥1000 invested 1 year ago would be worth ¥886.2. This corresponds to total returns of 280.95%, -5.73%, -11.38%, respectively, with annualized returns of 15.06%, -1.18%, -11.38%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

300629.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 30, 202618.0817.617.618.1917.547.53M
September 29, 202618.3918.0318.0318.4317.968.24M
September 28, 202618.8818.5418.5419.1918.2115.09M
September 24, 202618.219.0819.0819.2817.9116.17M
September 23, 202617.7918.218.218.3217.794.79M
September 22, 202617.7918.1218.1218.4617.794.71M
September 21, 202617.8718.3618.3618.4317.875.94M
September 18, 202617.7917.8617.8618.0617.784.08M
September 17, 202617.9417.717.718.1317.513.62M
September 16, 202617.4817.9817.981817.463.86M
September 15, 202617.9817.6417.6417.9817.495.85M
September 11, 202617.9818.3818.3818.5317.936.78M
September 10, 202618.318.2518.2518.4718.123.96M
September 09, 202618.3818.3618.3618.6518.274.93M
September 08, 202618.0918.4318.4318.4718.084.83M
September 07, 202618.2718.1318.1318.4118.114.57M
September 04, 202618.2718.2618.2618.6718.115.99M
September 03, 202618.1518.2118.2118.2818.024.96M
September 02, 202618.0118.1418.1418.3617.966.68M
September 01, 202618.2218.1518.1518.4618.116.07M
August 31, 202617.7618.3618.3618.4217.78.58M
August 28, 202617.6817.9417.9418.117.5410.19M
August 27, 202617.1617.6717.6717.8317.157.14M
August 26, 202617.1617.1717.1717.2216.845.11M
August 25, 202616.4517.0617.0617.1616.384.89M
August 24, 202616.6516.616.617.0116.354.12M
August 21, 202616.6516.9316.931716.463.68M
August 20, 202616.8216.6616.6616.8416.54.19M
August 19, 202617.7216.4916.4917.7416.438.13M
August 18, 202617.9917.6817.6818.0517.465.07M
August 17, 202617.5117.8917.8917.9317.385.57M
August 14, 202617.3217.5817.5817.7717.35.62M
August 13, 202617.817.3217.3218.117.327.9M
August 12, 202617.617.8417.841817.418.71M
August 11, 202617.6617.5417.5417.7217.335.73M
August 10, 202617.9317.8617.8617.9417.547.34M
August 07, 202617.9517.917.917.9517.476.12M
August 06, 202617.7317.9117.9118.0517.575.96M
August 05, 202617.5917.7517.7517.9217.556.32M
August 04, 202617.4817.5517.5517.6517.455.09M
August 03, 202616.9417.4617.4617.516.946.38M
July 31, 202616.5616.9416.9417.0816.567.03M
July 30, 202616.6816.2816.2816.8216.245.48M
July 29, 202616.716.8716.8716.8916.375.46M
July 28, 202617.0716.7516.7517.1816.65.89M
July 27, 202616.5417.1317.1317.1316.356.57M
July 24, 202616.416.6416.6416.9916.348.59M
July 23, 202615.9816.6216.6216.6515.917.04M
July 22, 202616.08161616.3215.95.78M
July 21, 202616.0816.3316.3316.3315.29.27M
July 20, 202616.5161616.7515.77.24M
July 17, 202617.2116.3516.3517.2216.37.9M
July 16, 202617.417.2117.2117.817.15.46M
July 15, 202617.7417.5517.5517.9417.44.96M
July 14, 202617.817.7417.7417.9516.998.27M
July 13, 202619.45181819.5817.9812.03M
July 10, 202618.6219.3719.3720.2718.5513.12M
July 09, 202618.6418.8118.8119.117.858.73M
July 08, 202619.2618.5618.5619.3818.57.77M
July 07, 202620.2819.1919.1920.6419.1610.68M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved