Guangdong Kingstrong Technology Co., Ltd. (300629.SZ) SHZ

Currency In CNY

AD

300629.SZ Historical Return

If you invested ¥1000 in Guangdong Kingstrong Technology Co., Ltd. (300629.SZ) since IPO date, it would be worth ¥3,666.67 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥967.45, while ¥1000 invested 1 year ago would be worth ¥745.27. This corresponds to total returns of 266.67%, -3.26%, -25.47%, respectively, with annualized returns of 14.88%, -0.66%, -25.47%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

300629.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202616.5616.9416.9417.0816.567.03M
July 30, 202616.6816.2816.2816.8216.245.48M
July 29, 202616.716.8716.8716.8916.375.46M
July 28, 202617.0716.7516.7517.1816.65.89M
July 27, 202616.5417.1317.1317.1316.356.57M
July 24, 202616.416.6416.6416.9916.348.59M
July 23, 202615.9816.6216.6216.6515.917.04M
July 22, 202616.08161616.3215.95.78M
July 21, 202616.0816.3316.3316.3315.29.27M
July 20, 202616.5161616.7515.77.24M
July 17, 202617.2116.3516.3517.2216.37.9M
July 16, 202617.417.2117.2117.817.15.46M
July 15, 202617.7417.5517.5517.9417.44.96M
July 14, 202617.817.7417.7417.9516.998.27M
July 13, 202619.45181819.5817.9812.03M
July 10, 202618.6219.3719.3720.2718.5513.12M
July 09, 202618.6418.8118.8119.117.858.73M
July 08, 202619.2618.5618.5619.3818.57.77M
July 07, 202620.2819.1919.1920.6419.1610.68M
July 06, 202621.5920.3120.3121.820.2910.44M
July 03, 202621.2521.5321.5322.0820.812.29M
July 02, 202621.3721.0721.0721.7520.929.34M
July 01, 202621.821.5521.5522.3821.3312.41M
June 30, 202620.1821.4621.4621.6219.9912.54M
June 29, 202620.4420.220.220.9519.7610.82M
June 26, 202620.620.520.521.119.5816.49M
June 25, 202620.3220.820.821.419.5715.88M
June 24, 202620.320.3420.3420.5419.757.92M
June 23, 202620.6420.3620.3620.8520.236.59M
June 22, 20262120.5820.5821.2719.811.41M
June 18, 202621.1321.0921.0921.5520.97.24M
June 17, 202621.3521.421.421.921.197.17M
June 16, 202621.2521.521.521.920.897.84M
June 15, 202620.8621.2121.2121.2120.77.25M
June 12, 202620.5820.8520.8521.120.510.35M
June 11, 202620.320.1820.1820.5419.966.85M
June 10, 202620.8720.5820.5821.1520.356.03M
June 09, 202621.121.1821.1821.220.695.69M
June 08, 202621.3920.8520.8521.9220.58.47M
June 05, 202621.9422.0622.0622.4921.387.76M
June 04, 202622.2222.0622.0622.2721.836.44M
June 03, 202622.4222.3522.3522.9222.067.54M
June 02, 202622.6522.4122.4122.7921.817.67M
June 01, 20262322.6822.6823.3222.68.09M
May 29, 202624.91232325.2822.7913.6M
May 28, 202624.2225.1225.1225.2724.229.09M
May 27, 202625.4224.4624.4626.324.314.27M
May 26, 202626.825.7825.7826.8325.2914.55M
May 25, 202626.526.9826.9827.226.3215.22M
May 22, 202625.5426.5926.5926.7625.4213.62M
May 21, 202626.8425.5525.5527.1825.4816.84M
May 20, 20262726.8926.8927.3126.5115.58M
May 19, 202625.6527.2427.2427.8525.4325.46M
May 18, 202625.2625.6325.6326.0825.18.23M
May 15, 202625.7325.2625.2626.1425.069.51M
May 14, 202626.8225.7225.7226.9225.6911.33M
May 13, 20262626.926.927.2525.9512.06M
May 12, 202626.8126.2726.2726.882610.75M
May 11, 202626.6526.8926.8927.0426.1914.92M
May 08, 202626.1226.6126.6126.8625.9312.78M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved