Guangdong Kingstrong Technology Co., Ltd. (300629.SZ) SHZ

Currency In CNY

300629.SZ Historical Return

If you invested ¥1000 in Guangdong Kingstrong Technology Co., Ltd. (300629.SZ) since IPO date, it would be worth ¥3,978.35 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,114.61, while ¥1000 invested 1 year ago would be worth ¥913.52. This corresponds to total returns of 297.84%, 11.46%, -8.65%, respectively, with annualized returns of 15.69%, 2.2%, -8.65%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300629.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	17.98	18.38	18.38	18.53	17.93	6.78M
September 10, 2026	18.3	18.25	18.25	18.47	18.12	3.96M
September 09, 2026	18.38	18.36	18.36	18.65	18.27	4.93M
September 08, 2026	18.09	18.43	18.43	18.47	18.08	4.83M
September 07, 2026	18.27	18.13	18.13	18.41	18.11	4.57M
September 04, 2026	18.27	18.26	18.26	18.67	18.11	5.99M
September 03, 2026	18.15	18.21	18.21	18.28	18.02	4.96M
September 02, 2026	18.01	18.14	18.14	18.36	17.96	6.68M
September 01, 2026	18.22	18.15	18.15	18.46	18.11	6.07M
August 31, 2026	17.76	18.36	18.36	18.42	17.7	8.58M
August 28, 2026	17.68	17.94	17.94	18.1	17.54	10.19M
August 27, 2026	17.16	17.67	17.67	17.83	17.15	7.14M
August 26, 2026	17.16	17.17	17.17	17.22	16.84	5.11M
August 25, 2026	16.45	17.06	17.06	17.16	16.38	4.89M
August 24, 2026	16.65	16.6	16.6	17.01	16.35	4.12M
August 21, 2026	16.65	16.93	16.93	17	16.46	3.68M
August 20, 2026	16.82	16.66	16.66	16.84	16.5	4.19M
August 19, 2026	17.72	16.49	16.49	17.74	16.43	8.13M
August 18, 2026	17.99	17.68	17.68	18.05	17.46	5.07M
August 17, 2026	17.51	17.89	17.89	17.93	17.38	5.57M
August 14, 2026	17.32	17.58	17.58	17.77	17.3	5.62M
August 13, 2026	17.8	17.32	17.32	18.1	17.32	7.9M
August 12, 2026	17.6	17.84	17.84	18	17.41	8.71M
August 11, 2026	17.66	17.54	17.54	17.72	17.33	5.73M
August 10, 2026	17.93	17.86	17.86	17.94	17.54	7.34M
August 07, 2026	17.95	17.9	17.9	17.95	17.47	6.12M
August 06, 2026	17.73	17.91	17.91	18.05	17.57	5.96M
August 05, 2026	17.59	17.75	17.75	17.92	17.55	6.32M
August 04, 2026	17.48	17.55	17.55	17.65	17.45	5.09M
August 03, 2026	16.94	17.46	17.46	17.5	16.94	6.38M
July 31, 2026	16.56	16.94	16.94	17.08	16.56	7.03M
July 30, 2026	16.68	16.28	16.28	16.82	16.24	5.48M
July 29, 2026	16.7	16.87	16.87	16.89	16.37	5.46M
July 28, 2026	17.07	16.75	16.75	17.18	16.6	5.89M
July 27, 2026	16.54	17.13	17.13	17.13	16.35	6.57M
July 24, 2026	16.4	16.64	16.64	16.99	16.34	8.59M
July 23, 2026	15.98	16.62	16.62	16.65	15.91	7.04M
July 22, 2026	16.08	16	16	16.32	15.9	5.78M
July 21, 2026	16.08	16.33	16.33	16.33	15.2	9.27M
July 20, 2026	16.5	16	16	16.75	15.7	7.24M
July 17, 2026	17.21	16.35	16.35	17.22	16.3	7.9M
July 16, 2026	17.4	17.21	17.21	17.8	17.1	5.46M
July 15, 2026	17.74	17.55	17.55	17.94	17.4	4.96M
July 14, 2026	17.8	17.74	17.74	17.95	16.99	8.27M
July 13, 2026	19.45	18	18	19.58	17.98	12.03M
July 10, 2026	18.62	19.37	19.37	20.27	18.55	13.12M
July 09, 2026	18.64	18.81	18.81	19.1	17.85	8.73M
July 08, 2026	19.26	18.56	18.56	19.38	18.5	7.77M
July 07, 2026	20.28	19.19	19.19	20.64	19.16	10.68M
July 06, 2026	21.59	20.31	20.31	21.8	20.29	10.44M
July 03, 2026	21.25	21.53	21.53	22.08	20.8	12.29M
July 02, 2026	21.37	21.07	21.07	21.75	20.92	9.34M
July 01, 2026	21.8	21.55	21.55	22.38	21.33	12.41M
June 30, 2026	20.18	21.46	21.46	21.62	19.99	12.54M
June 29, 2026	20.44	20.2	20.2	20.95	19.76	10.82M
June 26, 2026	20.6	20.5	20.5	21.1	19.58	16.49M
June 25, 2026	20.32	20.8	20.8	21.4	19.57	15.88M
June 24, 2026	20.3	20.34	20.34	20.54	19.75	7.92M
June 23, 2026	20.64	20.36	20.36	20.85	20.23	6.59M
June 22, 2026	21	20.58	20.58	21.27	19.8	11.41M