Guangdong Kingstrong Technology Co., Ltd. (300629.SZ) SHZ

Currency In CNY

AD

300629.SZ Historical Return

If you invested ¥1000 in Guangdong Kingstrong Technology Co., Ltd. (300629.SZ) since IPO date, it would be worth ¥3,896.1 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,441.15, while ¥1000 invested 1 year ago would be worth ¥874.64. This corresponds to total returns of 289.61%, 44.12%, -12.54%, respectively, with annualized returns of 15.73%, 7.58%, -12.54%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

300629.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202618.6219.3719.3720.2718.5513.12M
July 09, 202618.6418.8118.8119.117.858.73M
July 08, 202619.2618.5618.5619.3818.57.77M
July 07, 202620.2819.1919.1920.6419.1610.68M
July 06, 202621.5920.3120.3121.820.2910.44M
July 03, 202621.2521.5321.5322.0820.812.29M
July 02, 202621.3721.0721.0721.7520.929.34M
July 01, 202621.821.5521.5522.3821.3312.41M
June 30, 202620.1821.4621.4621.6219.9912.54M
June 29, 202620.4420.220.220.9519.7610.82M
June 26, 202620.620.520.521.119.5816.49M
June 25, 202620.3220.820.821.419.5715.88M
June 24, 202620.320.3420.3420.5419.757.92M
June 23, 202620.6420.3620.3620.8520.236.59M
June 22, 20262120.5820.5821.2719.811.41M
June 18, 202621.1321.0921.0921.5520.97.24M
June 17, 202621.3521.421.421.921.197.17M
June 16, 202621.2521.521.521.920.897.84M
June 15, 202620.8621.2121.2121.2120.77.25M
June 12, 202620.5820.8520.8521.120.510.35M
June 11, 202620.320.1820.1820.5419.966.85M
June 10, 202620.8720.5820.5821.1520.356.03M
June 09, 202621.121.1821.1821.220.695.69M
June 08, 202621.3920.8520.8521.9220.58.47M
June 05, 202621.9422.0622.0622.4921.387.76M
June 04, 202622.2222.0622.0622.2721.836.44M
June 03, 202622.4222.3522.3522.9222.067.54M
June 02, 202622.6522.4122.4122.7921.817.67M
June 01, 20262322.6822.6823.3222.68.09M
May 29, 202624.91232325.2822.7913.6M
May 28, 202624.2225.1225.1225.2724.229.09M
May 27, 202625.4224.4624.4626.324.314.27M
May 26, 202626.825.7825.7826.8325.2914.55M
May 25, 202626.526.9826.9827.226.3215.22M
May 22, 202625.5426.5926.5926.7625.4213.62M
May 21, 202626.8425.5525.5527.1825.4816.84M
May 20, 20262726.8926.8927.3126.5115.58M
May 19, 202625.6527.2427.2427.8525.4325.46M
May 18, 202625.2625.6325.6326.0825.18.23M
May 15, 202625.7325.2625.2626.1425.069.51M
May 14, 202626.8225.7225.7226.9225.6911.33M
May 13, 20262626.926.927.2525.9512.06M
May 12, 202626.8126.2726.2726.882610.75M
May 11, 202626.6526.8926.8927.0426.1914.92M
May 08, 202626.1226.6126.6126.8625.9312.78M
May 07, 202625.8326.1326.1326.2625.79.78M
May 06, 202625.4925.7925.7926.4325.2412.62M
April 30, 202624.8725.1325.1325.2824.2411.27M
April 29, 202624.7524.8524.8525.1724.58.4M
April 28, 202625.8724.7524.7526.0224.2115.25M
April 27, 202624.8262626.3824.6413.38M
April 24, 202625.3324.7424.7425.4224.69.36M
April 23, 202626.5925.4325.4326.925.313.63M
April 22, 202625.7226.1326.1326.2925.619.39M
April 21, 202626.8226.0326.0326.8325.7612.21M
April 20, 202625.2526.4926.4926.6925.221.33M
April 17, 202623.8125.5125.5125.5923.825.48M
April 16, 202623.8824.0124.0124.1523.768.15M
April 15, 202624.7823.9823.9824.9323.8513.63M
April 14, 202624.1124.7324.7324.8823.5223.85M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved