Hainan Poly Pharm. Co., Ltd (300630.SZ) SHZ

0.89

+0.01(+1.14%)

Updated at May 21 03:04PM

Currency In CNY

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 22, 2025	0.89	0.89	0.89	0.89	0.89	0
May 21, 2025	0.9	0.89	0.89	0.95	0.86	36.82M
May 20, 2025	0.84	0.88	0.88	0.92	0.83	24.63M
May 19, 2025	0.9	0.82	0.82	0.91	0.77	30.44M
May 16, 2025	0.89	0.9	0.9	0.95	0.87	16.08M
May 15, 2025	0.89	0.88	0.88	0.9	0.87	12.02M
May 14, 2025	0.89	0.89	0.89	0.93	0.84	22.14M
May 13, 2025	0.8	0.89	0.89	0.92	0.8	29.12M
May 12, 2025	0.76	0.77	0.77	0.78	0.75	14.88M
May 09, 2025	0.76	0.75	0.75	0.79	0.75	16.97M
May 08, 2025	0.69	0.76	0.76	0.77	0.69	34.16M