Hainan Poly Pharm. Co., Ltd (300630.SZ) SHZ

0.89

+0.01(+1.14%)

Updated at May 21, 2025 03:04PM

Currency In CNY

300630.SZ Historical Return

If you invested ¥1000 in Hainan Poly Pharm. Co., Ltd (300630.SZ) since IPO date, it would be worth ¥172.39 as of June 03, 2026, based on a reinvested dividends scenario. Meanwhile, a ¥1000 investment made 5 years ago would be worth ¥17.34. This corresponds to total returns of -82.76%, -98.27%, respectively, with annualized returns of -17.42%, -55.53%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300630.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
May 22, 20250.890.890.890.890.890
May 21, 20250.90.890.890.950.8636.82M
May 20, 20250.840.880.880.920.8324.63M
May 19, 20250.90.820.820.910.7730.44M
May 16, 20250.890.90.90.950.8716.08M
May 15, 20250.890.880.880.90.8712.02M
May 14, 20250.890.890.890.930.8422.14M
May 13, 20250.80.890.890.920.829.12M
May 12, 20250.760.770.770.780.7514.88M
May 09, 20250.760.750.750.790.7516.97M
May 08, 20250.690.760.760.770.6934.16M
May 07, 20250.70.690.690.710.6724.23M
May 06, 20250.720.690.690.740.6929.96M
April 30, 20250.670.70.70.740.6741.91M
April 29, 20250.680.710.710.770.6652.19M
April 28, 20250.560.650.651.030.56134.76M
April 25, 20252.492.492.492.492.490
April 24, 20252.492.492.492.492.490
April 23, 20252.492.492.492.492.490
April 22, 20252.492.492.492.492.490
April 21, 20252.492.492.492.492.490
April 18, 20252.492.492.492.492.490
April 17, 20252.492.492.492.492.490
April 16, 20252.492.492.492.492.490
April 15, 20252.492.492.492.492.490
April 14, 20252.492.492.492.492.490
April 11, 20252.492.492.492.492.490
April 10, 20252.492.492.492.492.490
April 09, 20252.492.492.492.492.490
April 08, 20252.492.492.492.492.490
April 07, 20252.492.492.492.492.490
April 03, 20252.492.492.492.492.490
April 02, 20252.492.492.492.492.490
April 01, 20252.492.492.492.492.490
March 31, 20252.492.492.492.492.490
March 28, 20252.492.492.492.492.490
March 27, 20252.492.492.492.492.490
March 26, 20252.492.492.492.492.490
March 25, 20252.492.492.492.492.490
March 24, 20252.492.492.492.492.490
March 21, 20252.522.492.492.582.4541.51M
March 20, 20252.612.512.512.642.4948.36M
March 19, 20252.62.582.582.712.5160.97M
March 18, 20252.472.62.62.662.4767.22M
March 17, 20252.692.472.472.712.2779.72M
March 14, 20252.72.712.712.842.6781.06M
March 13, 20252.982.722.723.042.6138.87M
March 12, 20252.963.153.153.72.96136.19M
March 11, 202533.73.73.72.9693.53M
March 10, 20252.733.083.083.172.7378.21M
March 07, 20252.492.762.762.942.4773.91M
March 06, 20252.422.522.522.62.4264.28M
March 05, 20252.312.722.722.722.378.27M
March 04, 20252.312.272.272.372.253.21M
March 03, 20252.582.42.42.62.0553.21M
February 28, 20252.52.562.562.682.547.72M
February 27, 20252.482.482.482.52.4520.11M
February 26, 20252.492.472.472.52.4428.27M
February 25, 20252.492.532.532.662.4836.76M
February 24, 20252.532.462.462.532.4326.39M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved