Hainan Poly Pharm. Co., Ltd (300630.SZ) SHZ

0.89

+0.01(+1.14%)

Updated at May 21 03:04PM

Currency In CNY

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 22, 2025	0.89	0.89	0.89	0.89	0.89	0
May 21, 2025	0.9	0.89	0.89	0.95	0.86	36.82M
May 20, 2025	0.84	0.88	0.88	0.92	0.83	24.63M
May 19, 2025	0.9	0.82	0.82	0.91	0.77	30.44M
May 16, 2025	0.89	0.9	0.9	0.95	0.87	16.08M
May 15, 2025	0.89	0.88	0.88	0.9	0.87	12.02M
May 14, 2025	0.89	0.89	0.89	0.93	0.84	22.14M
May 13, 2025	0.8	0.89	0.89	0.92	0.8	29.12M
May 12, 2025	0.76	0.77	0.77	0.78	0.75	14.88M
May 09, 2025	0.76	0.75	0.75	0.79	0.75	16.97M
May 08, 2025	0.69	0.76	0.76	0.77	0.69	34.16M
May 07, 2025	0.7	0.69	0.69	0.71	0.67	24.23M
May 06, 2025	0.72	0.69	0.69	0.74	0.69	29.96M
April 30, 2025	0.67	0.7	0.7	0.74	0.67	41.91M
April 29, 2025	0.68	0.71	0.71	0.77	0.66	52.19M
April 28, 2025	0.56	0.65	0.65	1.03	0.56	134.76M
April 25, 2025	2.49	2.49	2.49	2.49	2.49	0
April 24, 2025	2.49	2.49	2.49	2.49	2.49	0
April 23, 2025	2.49	2.49	2.49	2.49	2.49	0
April 22, 2025	2.49	2.49	2.49	2.49	2.49	0
April 21, 2025	2.49	2.49	2.49	2.49	2.49	0
April 18, 2025	2.49	2.49	2.49	2.49	2.49	0