JiangSu JiuWu Hi-Tech Co., Ltd. (300631.SZ) SHZ

24.14

-0.22(-0.90%)

Updated at June 03 11:50AM

Currency In CNY

300631.SZ Historical Return

If you invested ¥1000 in JiangSu JiuWu Hi-Tech Co., Ltd. (300631.SZ) since IPO date, it would be worth ¥2,359.73 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,086.41, while ¥1000 invested 1 year ago would be worth ¥1,074.32. This corresponds to total returns of 135.97%, 8.64%, 7.43%, respectively, with annualized returns of 9.78%, 1.67%, 7.43%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300631.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	24.9	24.36	24.36	24.9	23.73	2.43M
June 01, 2026	24.74	24.63	24.63	24.9	24.17	2.08M
May 29, 2026	25.6	24.5	24.5	25.79	24.37	2.83M
May 28, 2026	25.59	25.61	25.61	25.92	24.95	2.49M
May 27, 2026	26.28	25.6	25.6	26.56	25.48	2.65M
May 26, 2026	27	26.34	26.34	27	25.93	2.85M
May 25, 2026	27.1	27.01	27.01	27.38	26.55	2.61M
May 22, 2026	26.88	27.25	27.25	27.36	26.51	2.74M
May 21, 2026	28.88	26.62	26.62	28.88	26.49	4.3M
May 20, 2026	27.6	27.96	27.96	27.99	27.04	3.9M
May 19, 2026	29	27.78	27.78	29.04	27.66	5.36M
May 18, 2026	28.88	28.89	28.89	29.1	28.5	3.4M
May 15, 2026	29.56	29.11	29.11	29.9	28.85	3.78M
May 14, 2026	30.28	29.56	29.56	30.4	29.56	3.34M
May 13, 2026	29.69	30.21	30.21	30.38	29.45	3.97M
May 12, 2026	30.84	29.93	29.93	30.84	29.76	4.12M
May 11, 2026	30.7	30.81	30.81	31.25	30.16	6.45M
May 08, 2026	31.42	30.73	30.73	32.42	30.63	8.44M
May 07, 2026	30.93	31.57	31.57	32.58	30.93	13.77M
May 06, 2026	29.6	30.86	30.86	31.87	29.6	17.12M
April 30, 2026	27.84	28.25	28.25	28.25	27.5	3.22M
April 29, 2026	26.75	27.85	27.85	27.99	26.5	4.12M
April 28, 2026	27.2	26.84	26.84	27.34	26.73	2.06M
April 27, 2026	27	27.2	27.2	27.39	26.63	3.11M
April 24, 2026	26.33	27.35	27.35	27.5	26.2	4.14M
April 23, 2026	27.38	26.4	26.4	27.45	26.08	4.31M
April 22, 2026	27.34	27.51	27.51	27.59	27.25	1.91M
April 21, 2026	27.55	27.46	27.46	27.58	27.23	2.07M
April 20, 2026	27.7	27.47	27.47	27.7	27.25	2.5M
April 17, 2026	27.54	27.56	27.56	27.98	27.53	2.34M
April 16, 2026	27.18	27.65	27.65	27.76	27.18	2.66M
April 15, 2026	27.81	27.23	27.23	27.88	27.2	2.48M
April 14, 2026	27.45	27.52	27.52	27.68	27.09	2.82M
April 13, 2026	27.39	27.21	27.21	27.77	26.9	3.31M
April 10, 2026	26.52	26.87	26.87	27.27	26.52	2.89M
April 09, 2026	26.75	26.52	26.52	26.96	26.4	2.26M
April 08, 2026	26.78	27	27	27	26.45	2.98M
April 07, 2026	26.04	26.15	26.15	26.38	25.73	2.63M
April 03, 2026	26.51	26.04	26.04	27.61	26.01	3.77M
April 02, 2026	26	26.35	26.35	26.6	25.85	3.12M
April 01, 2026	26.21	26.14	26.14	26.38	25.87	1.73M
March 31, 2026	26.08	25.73	25.73	26.56	25.73	2.67M
March 30, 2026	26.6	26.14	26.14	26.63	26	3.42M
March 27, 2026	25.1	26.98	26.98	27.24	24.98	5.04M
March 26, 2026	25.71	25.45	25.45	25.9	25.22	1.76M
March 25, 2026	25.74	25.7	25.7	25.98	25.53	2.07M
March 24, 2026	25.07	25.49	25.49	25.52	24.57	2.48M
March 23, 2026	25.49	24.49	24.49	25.85	24.18	3.43M
March 20, 2026	26.56	25.92	25.92	26.85	25.92	2.47M
March 19, 2026	27.34	26.54	26.54	27.34	26.41	2.38M
March 18, 2026	27.4	27.58	27.58	27.61	27.01	1.93M
March 17, 2026	28.23	27.34	27.34	28.25	27.33	2.05M
March 16, 2026	28.4	28.02	28.02	28.48	27.56	3.02M
March 13, 2026	28.4	28.39	28.39	29.16	28.3	2.84M
March 12, 2026	28.98	28.44	28.44	28.98	28.29	2.43M
March 11, 2026	29.25	28.98	28.98	29.54	28.86	2.6M
March 10, 2026	29.14	29.28	29.29	29.46	28.94	1.79M
March 09, 2026	28.1	28.82	28.82	28.89	27.85	3.69M
March 06, 2026	28.1	28.94	28.94	29.19	28.06	3.12M
March 05, 2026	28.8	28.27	28.27	28.89	28.08	3.4M