JiangSu JiuWu Hi-Tech Co., Ltd. (300631.SZ) SHZ

Currency In CNY

AD

300631.SZ Historical Return

If you invested ¥1000 in JiangSu JiuWu Hi-Tech Co., Ltd. (300631.SZ) since IPO date, it would be worth ¥2,088.95 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥520.97, while ¥1000 invested 1 year ago would be worth ¥745.12. This corresponds to total returns of 108.9%, -47.9%, -25.49%, respectively, with annualized returns of 8.23%, -12.22%, -25.49%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

300631.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202621.7522.3122.3122.9221.532.78M
July 09, 202622.4221.821.822.4921.212.58M
July 08, 202623.0122.3922.3923.3322.331.87M
July 07, 202623.5123.0823.0823.8522.931.77M
July 06, 202624.323.5323.5324.3923.42.16M
July 03, 202624.323.9723.9724.323.552.67M
July 02, 202623.6123.7323.7324.8423.612.95M
July 01, 202622.9523.9523.9524.1122.673.71M
June 30, 202622.4623.0523.0523.1521.982.07M
June 29, 202623.1922.3722.3723.2922.092.77M
June 26, 202624.823.223.224.823.153.64M
June 25, 202625.3824.7724.7725.5224.422.86M
June 24, 202625.1325.3325.3325.4624.652.61M
June 23, 202626.425.4725.4726.425.33.53M
June 22, 202625.426.5326.5326.5324.884.21M
June 18, 202625.7925.5325.5326.3525.282.9M
June 17, 202626.1625.8925.8926.325.62.7M
June 16, 202625.9826.1626.1626.4525.733.95M
June 15, 202625.9326.3326.3326.5925.75.7M
June 12, 202625.7125.7725.7726.6924.728.6M
June 11, 202624.1824.1424.1424.4823.552.34M
June 10, 202624.5424.2424.2424.7623.862.58M
June 09, 202623.8624.7924.7924.8523.83.56M
June 08, 202623.623.6323.6324.4523.133.53M
June 05, 202623.6224.2324.2324.7523.183.11M
June 04, 202623.923.7323.7324.0723.512.02M
June 03, 202624.2824.0924.0924.3823.672.31M
June 02, 202624.924.3624.3624.923.732.43M
June 01, 202624.7424.6324.6324.924.172.08M
May 29, 202625.624.524.525.7924.372.83M
May 28, 202625.5925.6125.6125.9224.952.49M
May 27, 202626.2825.625.626.5625.482.65M
May 26, 20262726.3426.342725.932.85M
May 25, 202627.127.0127.0127.3826.552.61M
May 22, 202626.8827.2527.2527.3626.512.74M
May 21, 202628.8826.6226.6228.8826.494.3M
May 20, 202627.627.9627.9627.9927.043.9M
May 19, 20262927.7827.7829.0427.665.36M
May 18, 202628.8828.8928.8929.128.53.4M
May 15, 202629.5629.1129.1129.928.853.78M
May 14, 202630.2829.5629.5630.429.563.34M
May 13, 202629.6930.2130.2130.3829.453.97M
May 12, 202630.8429.9329.9330.8429.764.12M
May 11, 202630.730.8130.8131.2530.166.45M
May 08, 202631.4230.7330.7332.4230.638.44M
May 07, 202630.9331.5731.5732.5830.9313.77M
May 06, 202629.630.8630.8631.8729.617.12M
April 30, 202627.8428.2528.2528.2527.53.22M
April 29, 202626.7527.8527.8527.9926.54.12M
April 28, 202627.226.8426.8427.3426.732.06M
April 27, 20262727.227.227.3926.633.11M
April 24, 202626.3327.3527.3527.526.24.14M
April 23, 202627.3826.426.427.4526.084.31M
April 22, 202627.3427.5127.5127.5927.251.91M
April 21, 202627.5527.4627.4627.5827.232.07M
April 20, 202627.727.4727.4727.727.252.5M
April 17, 202627.5427.5627.5627.9827.532.34M
April 16, 202627.1827.6527.6527.7627.182.66M
April 15, 202627.8127.2327.2327.8827.22.48M
April 14, 202627.4527.5227.5227.6827.092.82M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved