JiangSu JiuWu Hi-Tech Co., Ltd. (300631.SZ) SHZ

Currency In CNY

300631.SZ Historical Return

If you invested ¥1000 in JiangSu JiuWu Hi-Tech Co., Ltd. (300631.SZ) since IPO date, it would be worth ¥1,974.58 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥386.97, while ¥1000 invested 1 year ago would be worth ¥654.78. This corresponds to total returns of 97.46%, -61.3%, -34.52%, respectively, with annualized returns of 7.53%, -17.29%, -34.52%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300631.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	19.85	20.2	20.2	20.31	19.61	2.44M
July 30, 2026	19.56	19.61	19.61	19.91	19.4	1.79M
July 29, 2026	19.27	19.74	19.74	19.79	19.11	2.14M
July 28, 2026	19.15	19.27	19.27	19.59	19.02	2.04M
July 27, 2026	18.7	19.32	19.32	19.35	18.6	2.4M
July 24, 2026	18.85	18.6	18.6	19.14	18.51	2.01M
July 23, 2026	18.18	19.05	19.05	19.14	18.18	2.92M
July 22, 2026	18.3	18.35	18.35	18.92	18.01	2.73M
July 21, 2026	18.23	18.51	18.51	18.56	17.31	4.66M
July 20, 2026	19.21	18.29	18.29	19.67	18.18	6.95M
July 17, 2026	21.51	21.89	21.89	22.15	21.11	7.57M
July 16, 2026	22.2	21.83	21.83	23.03	21.67	7.26M
July 15, 2026	21.3	21.23	21.23	21.7	21.18	1.71M
July 14, 2026	21.2	21.4	21.4	21.41	20.75	2.01M
July 13, 2026	22.12	21.31	21.31	22.45	21.28	2.86M
July 10, 2026	21.75	22.31	22.31	22.92	21.53	2.78M
July 09, 2026	22.42	21.8	21.8	22.49	21.21	2.58M
July 08, 2026	23.01	22.39	22.39	23.33	22.33	1.87M
July 07, 2026	23.51	23.08	23.08	23.85	22.93	1.77M
July 06, 2026	24.3	23.53	23.53	24.39	23.4	2.16M
July 03, 2026	24.3	23.97	23.97	24.3	23.55	2.67M
July 02, 2026	23.61	23.73	23.73	24.84	23.61	2.95M
July 01, 2026	22.95	23.95	23.95	24.11	22.67	3.71M
June 30, 2026	22.46	23.05	23.05	23.15	21.98	2.07M
June 29, 2026	23.19	22.37	22.37	23.29	22.09	2.77M
June 26, 2026	24.8	23.2	23.2	24.8	23.15	3.64M
June 25, 2026	25.38	24.77	24.77	25.52	24.42	2.86M
June 24, 2026	25.13	25.33	25.33	25.46	24.65	2.61M
June 23, 2026	26.4	25.47	25.47	26.4	25.3	3.53M
June 22, 2026	25.4	26.53	26.53	26.53	24.88	4.21M
June 18, 2026	25.79	25.53	25.53	26.35	25.28	2.9M
June 17, 2026	26.16	25.89	25.89	26.3	25.6	2.7M
June 16, 2026	25.98	26.16	26.16	26.45	25.73	3.95M
June 15, 2026	25.93	26.33	26.33	26.59	25.7	5.7M
June 12, 2026	25.71	25.77	25.77	26.69	24.72	8.6M
June 11, 2026	24.18	24.14	24.14	24.48	23.55	2.34M
June 10, 2026	24.54	24.24	24.24	24.76	23.86	2.58M
June 09, 2026	23.86	24.79	24.79	24.85	23.8	3.56M
June 08, 2026	23.6	23.63	23.63	24.45	23.13	3.53M
June 05, 2026	23.62	24.23	24.23	24.75	23.18	3.11M
June 04, 2026	23.9	23.73	23.73	24.07	23.51	2.02M
June 03, 2026	24.28	24.09	24.09	24.38	23.67	2.31M
June 02, 2026	24.9	24.36	24.36	24.9	23.73	2.43M
June 01, 2026	24.74	24.63	24.63	24.9	24.17	2.08M
May 29, 2026	25.6	24.5	24.5	25.79	24.37	2.83M
May 28, 2026	25.59	25.61	25.61	25.92	24.95	2.49M
May 27, 2026	26.28	25.6	25.6	26.56	25.48	2.65M
May 26, 2026	27	26.34	26.34	27	25.93	2.85M
May 25, 2026	27.1	27.01	27.01	27.38	26.55	2.61M
May 22, 2026	26.88	27.25	27.25	27.36	26.51	2.74M
May 21, 2026	28.88	26.62	26.62	28.88	26.49	4.3M
May 20, 2026	27.6	27.96	27.96	27.99	27.04	3.9M
May 19, 2026	29	27.78	27.78	29.04	27.66	5.36M
May 18, 2026	28.88	28.89	28.89	29.1	28.5	3.4M
May 15, 2026	29.56	29.11	29.11	29.9	28.85	3.78M
May 14, 2026	30.28	29.56	29.56	30.4	29.56	3.34M
May 13, 2026	29.69	30.21	30.21	30.38	29.45	3.97M
May 12, 2026	30.84	29.93	29.93	30.84	29.76	4.12M
May 11, 2026	30.7	30.81	30.81	31.25	30.16	6.45M
May 08, 2026	31.42	30.73	30.73	32.42	30.63	8.44M