JiangSu JiuWu Hi-Tech Co., Ltd. (300631.SZ) SHZ

Currency In CNY

300631.SZ Historical Return

If you invested ¥1000 in JiangSu JiuWu Hi-Tech Co., Ltd. (300631.SZ) since IPO date, it would be worth ¥2,051.81 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥530.72, while ¥1000 invested 1 year ago would be worth ¥714.43. This corresponds to total returns of 105.18%, -46.93%, -28.56%, respectively, with annualized returns of 7.74%, -11.89%, -28.56%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300631.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	20.75	21	21	21.08	20.4	1.84M
November 10, 2026	20.68	20.76	20.76	20.8	20.47	1.92M
November 09, 2026	21.43	20.37	20.37	21.43	20.31	2.17M
November 06, 2026	20.51	20.77	20.77	21.16	20.51	2.02M
November 05, 2026	20.29	21.17	21.17	21.45	20.07	3.78M
November 04, 2026	20.14	20.43	20.43	20.48	19.63	3.46M
November 03, 2026	19.99	20.14	20.14	21.06	19.72	3.68M
November 02, 2026	19.85	19.88	19.88	20	19.21	3.52M
October 30, 2026	20.51	19.6	19.6	20.67	19.6	4.22M
October 29, 2026	21.63	20.69	20.69	21.8	20.66	5.06M
October 28, 2026	21.92	21.92	21.92	22.35	21.53	8.2M
October 27, 2026	20.81	22.28	22.28	23.38	20.81	11.04M
October 26, 2026	20.25	20.07	20.07	20.38	19.82	1.26M
October 23, 2026	19.8	20.21	20.21	20.27	18.88	2.17M
October 22, 2026	20.18	19.94	19.94	20.36	19.92	1.22M
October 21, 2026	20.47	20.06	20.06	20.59	20.01	1.05M
October 20, 2026	20.11	20.37	20.37	20.55	19.86	977,000
October 19, 2026	20.09	20.02	20.02	20.34	19.59	1.48M
October 16, 2026	20.18	20.26	20.26	20.75	20.08	1.44M
October 15, 2026	20.2	19.97	19.97	20.25	19.76	1.65M
October 14, 2026	21.01	20.5	20.5	21.25	20.5	1.13M
October 13, 2026	21.2	21.09	21.09	21.29	20.23	1.87M
October 12, 2026	21.88	21.27	21.27	21.93	21.21	1.56M
October 09, 2026	22.18	21.94	21.94	22.2	21.18	2.02M
October 08, 2026	21.99	22.16	22.16	22.48	21.8	2.6M
September 30, 2026	21.58	21.99	21.99	22.15	21.36	2.36M
September 29, 2026	20.95	21.43	21.43	21.6	20.76	1.74M
September 28, 2026	21.49	20.84	20.84	21.49	20.73	1.3M
September 24, 2026	21.53	21.31	21.31	21.65	21.3	834,950
September 23, 2026	21.47	21.59	21.59	21.66	21.18	1.18M
September 22, 2026	21.29	21.4	21.4	21.75	21.29	1.19M
September 21, 2026	21.29	21.64	21.64	21.69	21.22	1.64M
September 18, 2026	21.26	21.31	21.31	21.45	21.23	1.18M
September 17, 2026	21.48	21.12	21.12	21.5	20.9	1.7M
September 16, 2026	21.31	21.48	21.48	21.7	21.18	1.27M
September 15, 2026	21.38	21.36	21.36	21.75	21.18	1.16M
September 11, 2026	22	21.11	21.11	22	20.87	1.87M
September 10, 2026	22	21.59	21.59	22	21.42	1.22M
September 09, 2026	22	22.05	22.05	22.26	21.78	2.04M
September 08, 2026	21.61	22.25	22.25	22.28	21.41	2.6M
September 07, 2026	21.34	21.45	21.45	21.62	21.26	1.16M
September 04, 2026	22	21.36	21.36	22.06	21.25	1.98M
September 03, 2026	21.88	21.84	21.84	22.19	21.8	1.35M
September 02, 2026	21.7	21.85	21.85	22.14	21.33	1.83M
September 01, 2026	22	21.7	21.7	22.01	21.62	1.31M
August 31, 2026	21.65	21.95	21.95	22.03	21.6	1.51M
August 28, 2026	21.61	21.8	21.8	21.99	21.61	1.03M
August 27, 2026	21.63	21.8	21.8	21.81	21.5	1.27M
August 26, 2026	21.55	21.68	21.68	22	21.53	1.49M
August 25, 2026	21.85	21.89	21.89	21.93	21.21	1.94M
August 24, 2026	21.5	21.42	21.42	21.9	21.12	1.28M
August 21, 2026	21.4	21.65	21.65	21.77	20.99	1.44M
August 20, 2026	21.53	21.48	21.48	21.83	21.22	1.31M
August 19, 2026	21.54	21.17	21.17	21.95	21.12	1.71M
August 18, 2026	22.3	21.96	21.96	22.37	21.86	1.39M
August 17, 2026	22.07	22.28	22.28	22.3	21.77	1.83M
August 14, 2026	21.92	22.08	22.08	22.53	21.91	2.09M
August 13, 2026	22.52	21.76	21.76	22.57	21.71	2.32M
August 12, 2026	22.32	22.46	22.46	22.62	22.3	1.48M
August 11, 2026	22.67	22.42	22.42	22.79	22.37	2.23M