JiangSu JiuWu Hi-Tech Co., Ltd. (300631.SZ) SHZ

29.84

-0.37(-1.22%)

Updated at May 14 10:50AM

Currency In CNY

300631.SZ Historical Return

If you invested ¥1000 in JiangSu JiuWu Hi-Tech Co., Ltd. (300631.SZ) since IPO date, it would be worth ¥2,953.08 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,754.36, while ¥1000 invested 1 year ago would be worth ¥1,474.38. This corresponds to total returns of 195.31%, 75.44%, 47.44%, respectively, with annualized returns of 12.57%, 11.89%, 47.44%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300631.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	29.69	30.21	30.21	30.38	29.45	3.97M
May 12, 2026	30.84	29.93	29.93	30.84	29.76	4.12M
May 11, 2026	30.7	30.81	30.81	31.25	30.16	6.45M
May 08, 2026	31.42	30.73	30.73	32.42	30.63	8.44M
May 07, 2026	30.93	31.57	31.57	32.58	30.93	13.77M
May 06, 2026	29.6	30.86	30.86	31.87	29.6	17.12M
April 30, 2026	27.84	28.25	28.25	28.25	27.5	3.22M
April 29, 2026	26.75	27.85	27.85	27.99	26.5	4.12M
April 28, 2026	27.2	26.84	26.84	27.34	26.73	2.06M
April 27, 2026	27	27.2	27.2	27.39	26.63	3.11M
April 24, 2026	26.33	27.35	27.35	27.5	26.2	4.14M
April 23, 2026	27.38	26.4	26.4	27.45	26.08	4.31M
April 22, 2026	27.34	27.51	27.51	27.59	27.25	1.91M
April 21, 2026	27.55	27.46	27.46	27.58	27.23	2.07M
April 20, 2026	27.7	27.47	27.47	27.7	27.25	2.5M
April 17, 2026	27.54	27.56	27.56	27.98	27.53	2.34M
April 16, 2026	27.18	27.65	27.65	27.76	27.18	2.66M
April 15, 2026	27.81	27.23	27.23	27.88	27.2	2.48M
April 14, 2026	27.45	27.52	27.52	27.68	27.09	2.82M
April 13, 2026	27.39	27.21	27.21	27.77	26.9	3.31M
April 10, 2026	26.52	26.87	26.87	27.27	26.52	2.89M
April 09, 2026	26.75	26.52	26.52	26.96	26.4	2.26M
April 08, 2026	26.78	27	27	27	26.45	2.98M
April 07, 2026	26.04	26.15	26.15	26.38	25.73	2.63M
April 03, 2026	26.51	26.04	26.04	27.61	26.01	3.77M
April 02, 2026	26	26.35	26.35	26.6	25.85	3.12M
April 01, 2026	26.21	26.14	26.14	26.38	25.87	1.73M
March 31, 2026	26.08	25.73	25.73	26.56	25.73	2.67M
March 30, 2026	26.6	26.14	26.14	26.63	26	3.42M
March 27, 2026	25.1	26.98	26.98	27.24	24.98	5.04M
March 26, 2026	25.71	25.45	25.45	25.9	25.22	1.76M
March 25, 2026	25.74	25.7	25.7	25.98	25.53	2.07M
March 24, 2026	25.07	25.49	25.49	25.52	24.57	2.48M
March 23, 2026	25.49	24.49	24.49	25.85	24.18	3.43M
March 20, 2026	26.56	25.92	25.92	26.85	25.92	2.47M
March 19, 2026	27.34	26.54	26.54	27.34	26.41	2.38M
March 18, 2026	27.4	27.58	27.58	27.61	27.01	1.93M
March 17, 2026	28.23	27.34	27.34	28.25	27.33	2.05M
March 16, 2026	28.4	28.02	28.02	28.48	27.56	3.02M
March 13, 2026	28.4	28.39	28.39	29.16	28.3	2.84M
March 12, 2026	28.98	28.44	28.44	28.98	28.29	2.43M
March 11, 2026	29.25	28.98	28.98	29.54	28.86	2.6M
March 10, 2026	29.14	29.28	29.29	29.46	28.94	1.79M
March 09, 2026	28.1	28.82	28.82	28.89	27.85	3.69M
March 06, 2026	28.1	28.94	28.94	29.19	28.06	3.12M
March 05, 2026	28.8	28.27	28.27	28.89	28.08	3.4M
March 04, 2026	31.49	28.29	28.21	31.49	27.75	2.59M
March 03, 2026	30.8	28.28	28.28	30.95	28.28	7.89M
March 02, 2026	31.2	30.73	30.73	31.61	30	8.15M
February 27, 2026	31.49	32.05	32.05	32.12	30.91	12.68M
February 26, 2026	33.5	31.81	31.81	34.99	31.48	18.22M
February 25, 2026	29.6	30.52	30.52	30.85	29.56	4.33M
February 24, 2026	29.22	29.63	29.63	29.71	29.22	1.98M
February 13, 2026	29.5	29.03	29.03	29.61	29	1.87M
February 12, 2026	29.3	29.55	29.55	29.68	29.05	2.53M
February 11, 2026	28.93	29.25	29.25	29.75	28.78	2.94M
February 10, 2026	28.97	28.9	28.9	29.3	28.82	1.95M
February 09, 2026	28.67	28.94	28.94	29.15	28.54	2.49M
February 06, 2026	27.88	28.25	28.25	28.57	27.77	1.91M
February 05, 2026	28.61	28.07	28.07	28.73	27.92	2.29M