JiangSu JiuWu Hi-Tech Co., Ltd. (300631.SZ) SHZ

28.96

-0.07(-0.24%)

Updated at December 25 01:41PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 20252929.0329.0329.2728.832.52M
December 23, 202528.48292929.228.452.86M
December 22, 202528.5428.7428.7428.9828.442.05M
December 19, 202527.9628.5428.5428.7827.962.32M
December 18, 202527.9227.9627.9628.5727.872.15M
December 17, 202527.728.3528.3528.427.313.21M
December 16, 202528.0927.5227.5228.2627.442.71M
December 15, 202528.4428.328.328.4827.893.25M
December 12, 202528.8128.5928.5929.328.43.52M
December 11, 202528.9528.628.629.3428.473.11M
December 10, 202528.7128.9428.9429.0828.33.03M
December 09, 202528.6228.8828.8829.2628.193.99M
December 08, 202528.6728.828.828.9328.33.16M
December 05, 202528.428.6428.6428.9327.643.48M
December 04, 20252928.328.329.0928.212.97M
December 03, 202529.2528.9828.9829.6628.722.95M
December 02, 20253029.229.23029.084.1M
December 01, 202529.7130.1830.1830.429.545.24M
November 28, 20252929.6929.6929.9428.944.03M
November 27, 202529.2829.0929.0929.76294.19M
November 26, 202530.1629.0629.0630.1628.976.29M
November 25, 202528.7130.1930.1930.5828.389.16M
November 24, 202529.4828.5928.5929.528.049.21M
November 21, 202531.930.0730.0732.7330.0315.65M
November 20, 202531.0533.5933.5935.7431.0520.98M
November 19, 202530.0531.7331.7333.8830.0211.35M
November 18, 202531.4830.2830.2832.6430.066.86M
November 17, 202530.0730.9130.9130.9630.054.43M
November 14, 202530.0530.0630.0630.5929.863.51M
November 13, 202529.2930.430.430.9829.285.8M
November 12, 202530.2229.3829.3830.2429.183.07M
November 11, 202530.3230.2230.2230.6830.092.61M
November 10, 202529.6830.2530.2530.929.683.6M
November 07, 202530.2329.6429.6430.3529.444.05M
November 06, 202530.3230.230.230.3530.122.23M
November 05, 20253030.1930.1930.3929.722.91M
November 04, 202530.9930.4630.4631.2930.332.92M
November 03, 202531.530.9830.9831.530.484.46M
October 31, 202531.6231.831.832.131.34.45M
October 30, 202531.331.8731.8732.4831.037.59M
October 29, 202530.5531.3731.3731.6430.35.44M
October 28, 202531.230.8130.8131.5830.714.71M
October 27, 202531.4831.7431.7432.1831.325.06M
October 24, 202530.9531.6531.6532.430.755.09M
October 23, 202531.330.8730.8731.3130.643.12M
October 22, 202530.6831.6731.6732306.6M
October 21, 202530.6130.9330.933130.52.92M
October 20, 20253130.5830.5831.1330.13.83M
October 17, 202531.3530.5130.5132.2230.474.86M
October 16, 202532.8731.5631.5632.9831.556.87M
October 15, 202533.8833.2633.2633.8832.737.37M
October 14, 202535.7634.3234.3235.8233.5813.33M
October 13, 202532.1835.7435.7435.7432.0117.7M
October 10, 202534.1233.5433.5435.2533.339.34M
October 09, 202533.534.2134.2134.33310.81M
September 30, 202532.832.8232.8233.4832.464.76M
September 29, 202532.2832.7632.7632.9332.014.91M
September 26, 202532.8332.2332.2333.8332.145.97M
September 25, 202534.1333.2333.2334.2533.227.31M
September 24, 20253334.234.234.2532.7810.29M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved