JiangSu JiuWu Hi-Tech Co., Ltd. (300631.SZ) SHZ

24.00

-0.36(-1.48%)

Updated at June 03 01:31PM

Currency In CNY

300631.SZ Historical Return

If you invested ¥1000 in JiangSu JiuWu Hi-Tech Co., Ltd. (300631.SZ) since IPO date, it would be worth ¥2,359.73 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,086.41, while ¥1000 invested 1 year ago would be worth ¥1,074.32. This corresponds to total returns of 135.97%, 8.64%, 7.43%, respectively, with annualized returns of 9.78%, 1.67%, 7.43%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300631.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202624.924.3624.3624.923.732.43M
June 01, 202624.7424.6324.6324.924.172.08M
May 29, 202625.624.524.525.7924.372.83M
May 28, 202625.5925.6125.6125.9224.952.49M
May 27, 202626.2825.625.626.5625.482.65M
May 26, 20262726.3426.342725.932.85M
May 25, 202627.127.0127.0127.3826.552.61M
May 22, 202626.8827.2527.2527.3626.512.74M
May 21, 202628.8826.6226.6228.8826.494.3M
May 20, 202627.627.9627.9627.9927.043.9M
May 19, 20262927.7827.7829.0427.665.36M
May 18, 202628.8828.8928.8929.128.53.4M
May 15, 202629.5629.1129.1129.928.853.78M
May 14, 202630.2829.5629.5630.429.563.34M
May 13, 202629.6930.2130.2130.3829.453.97M
May 12, 202630.8429.9329.9330.8429.764.12M
May 11, 202630.730.8130.8131.2530.166.45M
May 08, 202631.4230.7330.7332.4230.638.44M
May 07, 202630.9331.5731.5732.5830.9313.77M
May 06, 202629.630.8630.8631.8729.617.12M
April 30, 202627.8428.2528.2528.2527.53.22M
April 29, 202626.7527.8527.8527.9926.54.12M
April 28, 202627.226.8426.8427.3426.732.06M
April 27, 20262727.227.227.3926.633.11M
April 24, 202626.3327.3527.3527.526.24.14M
April 23, 202627.3826.426.427.4526.084.31M
April 22, 202627.3427.5127.5127.5927.251.91M
April 21, 202627.5527.4627.4627.5827.232.07M
April 20, 202627.727.4727.4727.727.252.5M
April 17, 202627.5427.5627.5627.9827.532.34M
April 16, 202627.1827.6527.6527.7627.182.66M
April 15, 202627.8127.2327.2327.8827.22.48M
April 14, 202627.4527.5227.5227.6827.092.82M
April 13, 202627.3927.2127.2127.7726.93.31M
April 10, 202626.5226.8726.8727.2726.522.89M
April 09, 202626.7526.5226.5226.9626.42.26M
April 08, 202626.7827272726.452.98M
April 07, 202626.0426.1526.1526.3825.732.63M
April 03, 202626.5126.0426.0427.6126.013.77M
April 02, 20262626.3526.3526.625.853.12M
April 01, 202626.2126.1426.1426.3825.871.73M
March 31, 202626.0825.7325.7326.5625.732.67M
March 30, 202626.626.1426.1426.63263.42M
March 27, 202625.126.9826.9827.2424.985.04M
March 26, 202625.7125.4525.4525.925.221.76M
March 25, 202625.7425.725.725.9825.532.07M
March 24, 202625.0725.4925.4925.5224.572.48M
March 23, 202625.4924.4924.4925.8524.183.43M
March 20, 202626.5625.9225.9226.8525.922.47M
March 19, 202627.3426.5426.5427.3426.412.38M
March 18, 202627.427.5827.5827.6127.011.93M
March 17, 202628.2327.3427.3428.2527.332.05M
March 16, 202628.428.0228.0228.4827.563.02M
March 13, 202628.428.3928.3929.1628.32.84M
March 12, 202628.9828.4428.4428.9828.292.43M
March 11, 202629.2528.9828.9829.5428.862.6M
March 10, 202629.1429.2829.2929.4628.941.79M
March 09, 202628.128.8228.8228.8927.853.69M
March 06, 202628.128.9428.9429.1928.063.12M
March 05, 202628.828.2728.2728.8928.083.4M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved