JiangSu JiuWu Hi-Tech Co., Ltd. (300631.SZ) SHZ

Currency In CNY

AD

300631.SZ Historical Return

If you invested ¥1000 in JiangSu JiuWu Hi-Tech Co., Ltd. (300631.SZ) since IPO date, it would be worth ¥2,116.32 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥419.82, while ¥1000 invested 1 year ago would be worth ¥590.72. This corresponds to total returns of 111.63%, -58.02%, -40.93%, respectively, with annualized returns of 8.28%, -15.93%, -40.93%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

300631.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202621.421.6521.6521.7720.991.44M
August 20, 202621.5321.4821.4821.8321.221.31M
August 19, 202621.5421.1721.1721.9521.121.71M
August 18, 202622.321.9621.9622.3721.861.39M
August 17, 202622.0722.2822.2822.321.771.83M
August 14, 202621.9222.0822.0822.5321.912.09M
August 13, 202622.5221.7621.7622.5721.712.32M
August 12, 202622.3222.4622.4622.6222.31.48M
August 11, 202622.6722.4222.4222.7922.372.23M
August 10, 202622.0522.6122.6122.6321.892.25M
August 07, 202621.3122.0522.0522.121.243.14M
August 06, 202621.221.5821.5822.0720.943.63M
August 05, 202620.9921.2621.2621.520.992.45M
August 04, 202621.0920.9820.9821.2520.832.99M
August 03, 202620.1220.9120.9120.9220.121.99M
July 31, 202619.8520.220.220.3119.612.44M
July 30, 202619.5619.6119.6119.9119.41.79M
July 29, 202619.2719.7419.7419.7919.112.14M
July 28, 202619.1519.2719.2719.5919.022.04M
July 27, 202618.719.3219.3219.3518.62.4M
July 24, 202618.8518.618.619.1418.512.01M
July 23, 202618.1819.0519.0519.1418.182.92M
July 22, 202618.318.3518.3518.9218.012.73M
July 21, 202618.2318.5118.5118.5617.314.66M
July 20, 202619.2118.2918.2919.6718.186.95M
July 17, 202621.5121.8921.8922.1521.117.57M
July 16, 202622.221.8321.8323.0321.677.26M
July 15, 202621.321.2321.2321.721.181.71M
July 14, 202621.221.421.421.4120.752.01M
July 13, 202622.1221.3121.3122.4521.282.86M
July 10, 202621.7522.3122.3122.9221.532.78M
July 09, 202622.4221.821.822.4921.212.58M
July 08, 202623.0122.3922.3923.3322.331.87M
July 07, 202623.5123.0823.0823.8522.931.77M
July 06, 202624.323.5323.5324.3923.42.16M
July 03, 202624.323.9723.9724.323.552.67M
July 02, 202623.6123.7323.7324.8423.612.95M
July 01, 202622.9523.9523.9524.1122.673.71M
June 30, 202622.4623.0523.0523.1521.982.07M
June 29, 202623.1922.3722.3723.2922.092.77M
June 26, 202624.823.223.224.823.153.64M
June 25, 202625.3824.7724.7725.5224.422.86M
June 24, 202625.1325.3325.3325.4624.652.61M
June 23, 202626.425.4725.4726.425.33.53M
June 22, 202625.426.5326.5326.5324.884.21M
June 18, 202625.7925.5325.5326.3525.282.9M
June 17, 202626.1625.8925.8926.325.62.7M
June 16, 202625.9826.1626.1626.4525.733.95M
June 15, 202625.9326.3326.3326.5925.75.7M
June 12, 202625.7125.7725.7726.6924.728.6M
June 11, 202624.1824.1424.1424.4823.552.34M
June 10, 202624.5424.2424.2424.7623.862.58M
June 09, 202623.8624.7924.7924.8523.83.56M
June 08, 202623.623.6323.6324.4523.133.53M
June 05, 202623.6224.2324.2324.7523.183.11M
June 04, 202623.923.7323.7324.0723.512.02M
June 03, 202624.2824.0924.0924.3823.672.31M
June 02, 202624.924.3624.3624.923.732.43M
June 01, 202624.7424.6324.6324.924.172.08M
May 29, 202625.624.524.525.7924.372.83M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved