Xiamen Guangpu Electronics Co., Ltd. (300632.SZ) SHZ

29.56

+1.85(+6.68%)

Updated at June 03 11:13AM

Currency In CNY

300632.SZ Historical Return

If you invested ¥1000 in Xiamen Guangpu Electronics Co., Ltd. (300632.SZ) since IPO date, it would be worth ¥5,701.65 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,049.56, while ¥1000 invested 1 year ago would be worth ¥2,336.42. This corresponds to total returns of 470.16%, 104.96%, 133.64%, respectively, with annualized returns of 20.93%, 15.42%, 133.64%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300632.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202626.8327.7127.7128.1625.7334.92M
June 01, 202627.626.8226.8228.7826.5431.07M
May 29, 202630.9527.9827.9830.9527.744.22M
May 28, 202630.8230.9530.9531.3829.4539.82M
May 27, 202632.131.3331.3333.0930.6447.27M
May 26, 202636.332.6632.6636.483256.2M
May 25, 202636.0138.0638.0638.433.0566.89M
May 22, 202636.7136.6836.6837.6734.2863.46M
May 21, 20263435.6635.6641.753469.93M
May 20, 202641.239.2939.2941.2538.6858.65M
May 19, 202633.3442.2442.2442.2432.5275.46M
May 18, 20263435.235.236.2833.161.35M
May 15, 202634.3635.2635.2636.6833.5370.06M
May 14, 202631.8331.8531.8533.2930.0871.14M
May 13, 202628.6530.7330.7333.328.6581.71M
May 12, 202626.7628.4628.463024.9387M
May 11, 202625.0225.0125.0125.5523.3960.75M
May 08, 202623.7824.9924.9926.0623.7660.29M
May 07, 202624.9824.7724.7725.9823.779.84M
May 06, 202624.9924.5724.5725.3922.7786.44M
April 30, 202624.4724.4724.4724.472436.83M
April 29, 202620.3920.3920.3920.3920.398.85M
April 28, 202617.6116.9916.9917.816.8919.61M
April 27, 202616.3217.617.618.0516.0928.77M
April 24, 202616.0316.7316.7317.4515.9924.67M
April 23, 202616.9916.516.51716.2117.35M
April 22, 202617.2917.0417.0417.4816.8223.09M
April 21, 202616.2217.5217.5217.5216.0144.44M
April 20, 202618.2816.5216.5218.3716.0652.64M
April 17, 202617.1818.6618.6618.981737.67M
April 16, 202618.0117.4117.4118.0217.2824.09M
April 15, 202618.1718.0118.0118.417.4532.15M
April 14, 202617.0217.8117.8118.1816.8151.06M
April 13, 202616.516.5216.5216.8516.1926.4M
April 10, 202616.7416.6716.6717.0816.0437.23M
April 09, 202615.6316.7416.741715.2551.81M
April 08, 202615.4115.8715.8715.9815.2236.44M
April 07, 202616.2215.1415.1416.4514.9647.66M
April 03, 202616.2316.6116.6117.1815.2367.7M
April 02, 202613.4714.9314.9315.9513.3542.01M
April 01, 202613.4513.4913.4913.6913.236.23M
March 31, 202613.6213.2113.2113.713.26.37M
March 30, 202613.6513.713.713.8513.276.15M
March 27, 202613.6913.9613.9613.9613.27.03M
March 26, 202614.4513.7313.7314.6113.679.3M
March 25, 202614.414.4814.4814.7114.37.63M
March 24, 202614.3314.3114.3114.3513.628.22M
March 23, 202614.113.9313.9314.6513.810.54M
March 20, 202614.8614.614.615.2414.612.53M
March 19, 20261514.7914.7915.114.77.92M
March 18, 202614.6915.2515.2515.2714.6912.81M
March 17, 202615.3414.6814.6815.3814.6114.84M
March 16, 202614.9315.4615.4615.514.7416.28M
March 13, 202614.8414.8714.8715.0414.649.18M
March 12, 20261514.8514.8515.2814.849.46M
March 11, 202614.8515.115.115.1814.7812.77M
March 10, 202614.6814.914.8714.9614.645.26M
March 09, 202614.4314.514.514.614.227.74M
March 06, 202614.6814.7114.7114.7914.4410.69M
March 05, 202614.0414.7914.791514.0418.04M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved