Xiamen Guangpu Electronics Co., Ltd. (300632.SZ) SHZ

Currency In CNY

AD

300632.SZ Historical Return

If you invested ¥1000 in Xiamen Guangpu Electronics Co., Ltd. (300632.SZ) since IPO date, it would be worth ¥3,018.52 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,098.05, while ¥1000 invested 1 year ago would be worth ¥1,082.66. This corresponds to total returns of 201.85%, 9.81%, 8.27%, respectively, with annualized returns of 12.19%, 1.89%, 8.27%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

300632.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 20261414.4714.4714.6713.8913.56M
November 09, 202613.913.6513.6514.1213.568.3M
November 06, 202613.3113.6213.6213.9613.2111.43M
November 05, 202613.4914.1914.1914.5113.3613.58M
November 04, 202612.8813.5513.5513.612.3314.43M
November 03, 202613.312.8412.8413.5312.689.17M
November 02, 202613.0413.4913.4913.5612.6110.53M
October 30, 202613.1112.812.813.7612.7611.57M
October 29, 202614.3213.5913.5914.413.578.22M
October 28, 202614.1514.4314.4314.5813.799.4M
October 27, 202614.513.9213.9214.7213.928.13M
October 26, 202614.6214.2414.2414.6814.097.23M
October 23, 202614.114.7614.7614.8213.1312.35M
October 22, 202615.1114.4614.4615.2414.47.76M
October 21, 202615.2515.1115.1115.46156.66M
October 20, 202614.5115.1415.1415.4214.439.03M
October 19, 202614.6614.6514.6514.8813.977.73M
October 16, 202615.514.814.815.5814.647.99M
October 15, 202615.3315.1515.1515.7615.098.75M
October 14, 202616.0115.8915.8916.515.6210.09M
October 13, 20261515.9815.9816.214.3315.43M
October 12, 202615.715.3215.3215.815.218.36M
October 09, 202616.615.7815.7816.6814.9513.83M
October 08, 202617.7416.7116.7118.1516.5210.99M
September 30, 202618.2317.5817.5818.3217.4111.63M
September 29, 202617.6518.2318.2318.4417.5510.31M
September 28, 202619.1717.8417.8419.2517.6313.03M
September 24, 202619.3519.3919.3919.7318.914.43M
September 23, 202619.419.3519.3519.5919.1810.68M
September 22, 202619.419.2519.2520.219.1216.42M
September 21, 202619.1519.8919.8920.119.1518.51M
September 18, 202619.419.0719.0719.4518.8515.43M
September 17, 202619.1819.0219.0219.8618.9321.14M
September 16, 202617.6618.9518.9519.2817.4620.28M
September 15, 202617.817.717.718.1617.659.26M
September 11, 202617.7117.6617.6618.0516.8814.89M
September 10, 202618.218.0418.0418.4917.9916.18M
September 09, 202618.718.5718.5720.2418.4230M
September 08, 202618.9218.418.419.3818.3519.8M
September 07, 202617.57191919.1917.226.21M
September 04, 202617.7117.1517.1518.2116.9710.75M
September 03, 202617.9817.6317.6317.9817.389.08M
September 02, 202617.7417.7517.7517.9817.486.43M
September 01, 202618.4517.9417.9418.4717.718.63M
August 31, 202617.718.3718.3718.4317.68.49M
August 28, 202618.4618.0618.0618.88188.75M
August 27, 202617.9918.4618.4618.7217.8511.41M
August 26, 202618.5117.8217.8218.5617.3511.06M
August 25, 202617.718.5118.5118.6617.489.51M
August 24, 202618.418.1318.1318.8917.5510.32M
August 21, 202619.3518.7418.7419.3517.9610.64M
August 20, 202618.6518.4918.4918.9218.1512.08M
August 19, 202619.5118.0518.0519.551815.17M
August 18, 202620.0619.9819.9820.5119.5114.77M
August 17, 202619.7920.0620.0620.119.3514.2M
August 14, 202619.3519.4819.4819.5518.9712.33M
August 13, 202619.8818.9918.9919.9518.9416.88M
August 12, 202619.519.619.619.8819.0416.04M
August 11, 202618.419.2719.2719.6118.2125.76M
August 10, 202619.4318.7118.7119.4518.3825.19M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved