Xiamen Guangpu Electronics Co., Ltd. (300632.SZ) SHZ

Currency In CNY

300632.SZ Historical Return

If you invested ¥1000 in Xiamen Guangpu Electronics Co., Ltd. (300632.SZ) since IPO date, it would be worth ¥3,633.74 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,311.06, while ¥1000 invested 1 year ago would be worth ¥1,326.82. This corresponds to total returns of 263.37%, 31.11%, 32.68%, respectively, with annualized returns of 14.65%, 5.57%, 32.68%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300632.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	17.71	17.66	17.66	18.05	16.88	14.89M
September 10, 2026	18.2	18.04	18.04	18.49	17.99	16.18M
September 09, 2026	18.7	18.57	18.57	20.24	18.42	30M
September 08, 2026	18.92	18.4	18.4	19.38	18.35	19.8M
September 07, 2026	17.57	19	19	19.19	17.2	26.21M
September 04, 2026	17.71	17.15	17.15	18.21	16.97	10.75M
September 03, 2026	17.98	17.63	17.63	17.98	17.38	9.08M
September 02, 2026	17.74	17.75	17.75	17.98	17.48	6.43M
September 01, 2026	18.45	17.94	17.94	18.47	17.71	8.63M
August 31, 2026	17.7	18.37	18.37	18.43	17.6	8.49M
August 28, 2026	18.46	18.06	18.06	18.88	18	8.75M
August 27, 2026	17.99	18.46	18.46	18.72	17.85	11.41M
August 26, 2026	18.51	17.82	17.82	18.56	17.35	11.06M
August 25, 2026	17.7	18.51	18.51	18.66	17.48	9.51M
August 24, 2026	18.4	18.13	18.13	18.89	17.55	10.32M
August 21, 2026	19.35	18.74	18.74	19.35	17.96	10.64M
August 20, 2026	18.65	18.49	18.49	18.92	18.15	12.08M
August 19, 2026	19.51	18.05	18.05	19.55	18	15.17M
August 18, 2026	20.06	19.98	19.98	20.51	19.51	14.77M
August 17, 2026	19.79	20.06	20.06	20.1	19.35	14.2M
August 14, 2026	19.35	19.48	19.48	19.55	18.97	12.33M
August 13, 2026	19.88	18.99	18.99	19.95	18.94	16.88M
August 12, 2026	19.5	19.6	19.6	19.88	19.04	16.04M
August 11, 2026	18.4	19.27	19.27	19.61	18.21	25.76M
August 10, 2026	19.43	18.71	18.71	19.45	18.38	25.19M
August 07, 2026	18.61	19.17	19.17	19.38	18.04	38.3M
August 06, 2026	17.85	18.63	18.63	18.86	17.8	26.12M
August 05, 2026	17.04	18.05	18.05	18.23	16.9	27.08M
August 04, 2026	16.27	17.62	17.62	17.81	16.08	26.06M
August 03, 2026	15.89	16.01	16.01	16.3	15.71	13.25M
July 31, 2026	16.04	15.89	15.89	16.86	15.85	19.96M
July 30, 2026	16.01	14.98	14.98	16.15	14.84	13.87M
July 29, 2026	16.35	16.11	16.11	16.35	15.4	14.15M
July 28, 2026	17	16.35	16.35	17.43	16.24	15.11M
July 27, 2026	15.93	17.13	17.13	17.13	15.9	14.69M
July 24, 2026	16.2	16.06	16.06	16.64	15.91	11.07M
July 23, 2026	16.49	16.46	16.46	16.91	16.09	14.02M
July 22, 2026	16.26	16.4	16.4	17.04	16.08	20.87M
July 21, 2026	15.82	16.49	16.49	16.54	13.51	27.18M
July 20, 2026	18.65	15.51	15.51	18.82	15.12	21.77M
July 17, 2026	19.48	17.53	17.53	19.65	17.2	22.26M
July 16, 2026	19.85	19.43	19.43	20.45	19.23	12.85M
July 15, 2026	21.2	20.15	20.15	21.37	20.07	12.15M
July 14, 2026	19.91	20.92	20.92	21.28	19.37	19.24M
July 13, 2026	21.39	19.91	19.91	21.84	19.86	16.8M
July 10, 2026	22.5	21.58	21.58	23.79	21.58	19.82M
July 09, 2026	21.96	22.29	22.29	22.37	20.7	17.35M
July 08, 2026	22.52	21.53	21.53	22.7	21.28	15.35M
July 07, 2026	23.49	22.54	22.54	23.63	22	15.52M
July 06, 2026	24.79	23.58	23.58	25.19	23.41	18.58M
July 03, 2026	25.61	24.85	24.85	25.77	24.27	22.88M
July 02, 2026	25.79	25.72	25.72	27	25.4	22.5M
July 01, 2026	28.62	27.16	27.16	28.8	26.5	30.18M
June 30, 2026	28.5	28.55	28.55	29.44	26.91	28.03M
June 29, 2026	27.9	29.36	29.36	30.8	27.9	24.1M
June 26, 2026	30.5	28.5	28.5	31.01	28.48	25.26M
June 25, 2026	30.99	31.57	31.57	31.61	29.3	37.8M
June 24, 2026	31.01	30.58	30.58	31.7	29.58	33.82M
June 23, 2026	33.5	31.33	31.33	33.5	30.68	37.21M
June 22, 2026	31.88	34.43	34.43	36	31.03	53.41M