Xiamen Guangpu Electronics Co., Ltd. (300632.SZ) SHZ

Currency In CNY

AD

300632.SZ Historical Return

If you invested ¥1000 in Xiamen Guangpu Electronics Co., Ltd. (300632.SZ) since IPO date, it would be worth ¥3,617.28 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,276.69, while ¥1000 invested 1 year ago would be worth ¥1,329.8. This corresponds to total returns of 261.73%, 27.67%, 32.98%, respectively, with annualized returns of 14.5%, 5.02%, 32.98%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

300632.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 30, 202618.2317.5817.5818.3217.4111.63M
September 29, 202617.6518.2318.2318.4417.5510.31M
September 28, 202619.1717.8417.8419.2517.6313.03M
September 24, 202619.3519.3919.3919.7318.914.43M
September 23, 202619.419.3519.3519.5919.1810.68M
September 22, 202619.419.2519.2520.219.1216.42M
September 21, 202619.1519.8919.8920.119.1518.51M
September 18, 202619.419.0719.0719.4518.8515.43M
September 17, 202619.1819.0219.0219.8618.9321.14M
September 16, 202617.6618.9518.9519.2817.4620.28M
September 15, 202617.817.717.718.1617.659.26M
September 11, 202617.7117.6617.6618.0516.8814.89M
September 10, 202618.218.0418.0418.4917.9916.18M
September 09, 202618.718.5718.5720.2418.4230M
September 08, 202618.9218.418.419.3818.3519.8M
September 07, 202617.57191919.1917.226.21M
September 04, 202617.7117.1517.1518.2116.9710.75M
September 03, 202617.9817.6317.6317.9817.389.08M
September 02, 202617.7417.7517.7517.9817.486.43M
September 01, 202618.4517.9417.9418.4717.718.63M
August 31, 202617.718.3718.3718.4317.68.49M
August 28, 202618.4618.0618.0618.88188.75M
August 27, 202617.9918.4618.4618.7217.8511.41M
August 26, 202618.5117.8217.8218.5617.3511.06M
August 25, 202617.718.5118.5118.6617.489.51M
August 24, 202618.418.1318.1318.8917.5510.32M
August 21, 202619.3518.7418.7419.3517.9610.64M
August 20, 202618.6518.4918.4918.9218.1512.08M
August 19, 202619.5118.0518.0519.551815.17M
August 18, 202620.0619.9819.9820.5119.5114.77M
August 17, 202619.7920.0620.0620.119.3514.2M
August 14, 202619.3519.4819.4819.5518.9712.33M
August 13, 202619.8818.9918.9919.9518.9416.88M
August 12, 202619.519.619.619.8819.0416.04M
August 11, 202618.419.2719.2719.6118.2125.76M
August 10, 202619.4318.7118.7119.4518.3825.19M
August 07, 202618.6119.1719.1719.3818.0438.3M
August 06, 202617.8518.6318.6318.8617.826.12M
August 05, 202617.0418.0518.0518.2316.927.08M
August 04, 202616.2717.6217.6217.8116.0826.06M
August 03, 202615.8916.0116.0116.315.7113.25M
July 31, 202616.0415.8915.8916.8615.8519.96M
July 30, 202616.0114.9814.9816.1514.8413.87M
July 29, 202616.3516.1116.1116.3515.414.15M
July 28, 20261716.3516.3517.4316.2415.11M
July 27, 202615.9317.1317.1317.1315.914.69M
July 24, 202616.216.0616.0616.6415.9111.07M
July 23, 202616.4916.4616.4616.9116.0914.02M
July 22, 202616.2616.416.417.0416.0820.87M
July 21, 202615.8216.4916.4916.5413.5127.18M
July 20, 202618.6515.5115.5118.8215.1221.77M
July 17, 202619.4817.5317.5319.6517.222.26M
July 16, 202619.8519.4319.4320.4519.2312.85M
July 15, 202621.220.1520.1521.3720.0712.15M
July 14, 202619.9120.9220.9221.2819.3719.24M
July 13, 202621.3919.9119.9121.8419.8616.8M
July 10, 202622.521.5821.5823.7921.5819.82M
July 09, 202621.9622.2922.2922.3720.717.35M
July 08, 202622.5221.5321.5322.721.2815.35M
July 07, 202623.4922.5422.5423.632215.52M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved