Xiamen Guangpu Electronics Co., Ltd. (300632.SZ) SHZ

Currency In CNY

AD

300632.SZ Historical Return

If you invested ¥1000 in Xiamen Guangpu Electronics Co., Ltd. (300632.SZ) since IPO date, it would be worth ¥3,855.97 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,237.78, while ¥1000 invested 1 year ago would be worth ¥1,358.96. This corresponds to total returns of 285.6%, 23.78%, 35.9%, respectively, with annualized returns of 15.47%, 4.36%, 35.9%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

300632.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202619.3518.7418.7419.3517.9610.64M
August 20, 202618.6518.4918.4918.9218.1512.08M
August 19, 202619.5118.0518.0519.551815.17M
August 18, 202620.0619.9819.9820.5119.5114.77M
August 17, 202619.7920.0620.0620.119.3514.2M
August 14, 202619.3519.4819.4819.5518.9712.33M
August 13, 202619.8818.9918.9919.9518.9416.88M
August 12, 202619.519.619.619.8819.0416.04M
August 11, 202618.419.2719.2719.6118.2125.76M
August 10, 202619.4318.7118.7119.4518.3825.19M
August 07, 202618.6119.1719.1719.3818.0438.3M
August 06, 202617.8518.6318.6318.8617.826.12M
August 05, 202617.0418.0518.0518.2316.927.08M
August 04, 202616.2717.6217.6217.8116.0826.06M
August 03, 202615.8916.0116.0116.315.7113.25M
July 31, 202616.0415.8915.8916.8615.8519.96M
July 30, 202616.0114.9814.9816.1514.8413.87M
July 29, 202616.3516.1116.1116.3515.414.15M
July 28, 20261716.3516.3517.4316.2415.11M
July 27, 202615.9317.1317.1317.1315.914.69M
July 24, 202616.216.0616.0616.6415.9111.07M
July 23, 202616.4916.4616.4616.9116.0914.02M
July 22, 202616.2616.416.417.0416.0820.87M
July 21, 202615.8216.4916.4916.5413.5127.18M
July 20, 202618.6515.5115.5118.8215.1221.77M
July 17, 202619.4817.5317.5319.6517.222.26M
July 16, 202619.8519.4319.4320.4519.2312.85M
July 15, 202621.220.1520.1521.3720.0712.15M
July 14, 202619.9120.9220.9221.2819.3719.24M
July 13, 202621.3919.9119.9121.8419.8616.8M
July 10, 202622.521.5821.5823.7921.5819.82M
July 09, 202621.9622.2922.2922.3720.717.35M
July 08, 202622.5221.5321.5322.721.2815.35M
July 07, 202623.4922.5422.5423.632215.52M
July 06, 202624.7923.5823.5825.1923.4118.58M
July 03, 202625.6124.8524.8525.7724.2722.88M
July 02, 202625.7925.7225.722725.422.5M
July 01, 202628.6227.1627.1628.826.530.18M
June 30, 202628.528.5528.5529.4426.9128.03M
June 29, 202627.929.3629.3630.827.924.1M
June 26, 202630.528.528.531.0128.4825.26M
June 25, 202630.9931.5731.5731.6129.337.8M
June 24, 202631.0130.5830.5831.729.5833.82M
June 23, 202633.531.3331.3333.530.6837.21M
June 22, 202631.8834.4334.433631.0353.41M
June 18, 202629.131.4831.4831.852950.89M
June 17, 202627.929.4329.4330.227.8142.96M
June 16, 202628.5328.7828.7828.9827.8632.35M
June 15, 202625.8828.8128.8128.925.8844.19M
June 12, 202627.225.3625.3627.3925.2830.58M
June 11, 202626.326.7226.7227.682630.97M
June 10, 202626.3326.526.526.6725.6723.03M
June 09, 202627.1627.327.327.526.2625.73M
June 08, 202625.7426.7826.7828.525.6629.65M
June 05, 202627.3227.5827.5828.8827.333.25M
June 04, 202628.3428.7328.7330.4628.2144.25M
June 03, 202629.4428.328.330.4827.8556.44M
June 02, 202626.8327.7127.7128.1625.7334.92M
June 01, 202627.626.8226.8228.7826.5431.07M
May 29, 202630.9527.9827.9830.9527.744.22M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved