Xiamen Guangpu Electronics Co., Ltd. (300632.SZ) SHZ

Currency In CNY

300632.SZ Historical Return

If you invested ¥1000 in Xiamen Guangpu Electronics Co., Ltd. (300632.SZ) since IPO date, it would be worth ¥4,164.61 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,459.26, while ¥1000 invested 1 year ago would be worth ¥1,527.55. This corresponds to total returns of 316.46%, 45.93%, 52.75%, respectively, with annualized returns of 16.63%, 7.85%, 52.75%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300632.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	22.5	21.58	21.58	23.79	21.58	19.82M
July 09, 2026	21.96	22.29	22.29	22.37	20.7	17.35M
July 08, 2026	22.52	21.53	21.53	22.7	21.28	15.35M
July 07, 2026	23.49	22.54	22.54	23.63	22	15.52M
July 06, 2026	24.79	23.58	23.58	25.19	23.41	18.58M
July 03, 2026	25.61	24.85	24.85	25.77	24.27	22.88M
July 02, 2026	25.79	25.72	25.72	27	25.4	22.5M
July 01, 2026	28.62	27.16	27.16	28.8	26.5	30.18M
June 30, 2026	28.5	28.55	28.55	29.44	26.91	28.03M
June 29, 2026	27.9	29.36	29.36	30.8	27.9	24.1M
June 26, 2026	30.5	28.5	28.5	31.01	28.48	25.26M
June 25, 2026	30.99	31.57	31.57	31.61	29.3	37.8M
June 24, 2026	31.01	30.58	30.58	31.7	29.58	33.82M
June 23, 2026	33.5	31.33	31.33	33.5	30.68	37.21M
June 22, 2026	31.88	34.43	34.43	36	31.03	53.41M
June 18, 2026	29.1	31.48	31.48	31.85	29	50.89M
June 17, 2026	27.9	29.43	29.43	30.2	27.81	42.96M
June 16, 2026	28.53	28.78	28.78	28.98	27.86	32.35M
June 15, 2026	25.88	28.81	28.81	28.9	25.88	44.19M
June 12, 2026	27.2	25.36	25.36	27.39	25.28	30.58M
June 11, 2026	26.3	26.72	26.72	27.68	26	30.97M
June 10, 2026	26.33	26.5	26.5	26.67	25.67	23.03M
June 09, 2026	27.16	27.3	27.3	27.5	26.26	25.73M
June 08, 2026	25.74	26.78	26.78	28.5	25.66	29.65M
June 05, 2026	27.32	27.58	27.58	28.88	27.3	33.25M
June 04, 2026	28.34	28.73	28.73	30.46	28.21	44.25M
June 03, 2026	29.44	28.3	28.3	30.48	27.85	56.44M
June 02, 2026	26.83	27.71	27.71	28.16	25.73	34.92M
June 01, 2026	27.6	26.82	26.82	28.78	26.54	31.07M
May 29, 2026	30.95	27.98	27.98	30.95	27.7	44.22M
May 28, 2026	30.82	30.95	30.95	31.38	29.45	39.82M
May 27, 2026	32.1	31.33	31.33	33.09	30.64	47.27M
May 26, 2026	36.3	32.66	32.66	36.48	32	56.2M
May 25, 2026	36.01	38.06	38.06	38.4	33.05	66.89M
May 22, 2026	36.71	36.68	36.68	37.67	34.28	63.46M
May 21, 2026	34	35.66	35.66	41.75	34	69.93M
May 20, 2026	41.2	39.29	39.29	41.25	38.68	58.65M
May 19, 2026	33.34	42.24	42.24	42.24	32.52	75.46M
May 18, 2026	34	35.2	35.2	36.28	33.1	61.35M
May 15, 2026	34.36	35.26	35.26	36.68	33.53	70.06M
May 14, 2026	31.83	31.85	31.85	33.29	30.08	71.14M
May 13, 2026	28.65	30.73	30.73	33.3	28.65	81.71M
May 12, 2026	26.76	28.46	28.46	30	24.93	87M
May 11, 2026	25.02	25.01	25.01	25.55	23.39	60.75M
May 08, 2026	23.78	24.99	24.99	26.06	23.76	60.29M
May 07, 2026	24.98	24.77	24.77	25.98	23.7	79.84M
May 06, 2026	24.99	24.57	24.57	25.39	22.77	86.44M
April 30, 2026	24.47	24.47	24.47	24.47	24	36.83M
April 29, 2026	20.39	20.39	20.39	20.39	20.39	8.85M
April 28, 2026	17.61	16.99	16.99	17.8	16.89	19.61M
April 27, 2026	16.32	17.6	17.6	18.05	16.09	28.77M
April 24, 2026	16.03	16.73	16.73	17.45	15.99	24.67M
April 23, 2026	16.99	16.5	16.5	17	16.21	17.35M
April 22, 2026	17.29	17.04	17.04	17.48	16.82	23.09M
April 21, 2026	16.22	17.52	17.52	17.52	16.01	44.44M
April 20, 2026	18.28	16.52	16.52	18.37	16.06	52.64M
April 17, 2026	17.18	18.66	18.66	18.98	17	37.67M
April 16, 2026	18.01	17.41	17.41	18.02	17.28	24.09M
April 15, 2026	18.17	18.01	18.01	18.4	17.45	32.15M
April 14, 2026	17.02	17.81	17.81	18.18	16.81	51.06M