SonoScape Medical Corp. (300633.SZ) SHZ

Currency In CNY

300633.SZ Historical Return

If you invested ¥1000 in SonoScape Medical Corp. (300633.SZ) since IPO date, it would be worth ¥2,574.15 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥599.11, while ¥1000 invested 1 year ago would be worth ¥662.93. This corresponds to total returns of 157.41%, -40.09%, -33.71%, respectively, with annualized returns of 10.73%, -9.73%, -33.71%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300633.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	18.26	18.94	18.94	19.25	18.06	6.1M
July 09, 2026	18.44	18.33	18.33	18.78	18.16	4.41M
July 08, 2026	18.6	18.5	18.5	18.9	18.35	3.61M
July 07, 2026	19.46	18.63	18.63	19.47	18.62	4.36M
July 06, 2026	19.57	19.6	19.6	19.89	19.32	5.63M
July 03, 2026	19.5	19.55	19.55	19.69	19.22	4.54M
July 02, 2026	19.31	19.25	19.25	19.79	19.11	5.74M
July 01, 2026	18.37	19.22	19.22	19.33	18.18	6.78M
June 30, 2026	18.25	18.39	18.39	18.6	17.96	5.44M
June 29, 2026	17.98	18.3	18.3	18.66	17.2	8.82M
June 26, 2026	18.65	17.97	17.97	18.73	17.9	5.6M
June 25, 2026	18.95	18.72	18.72	19.1	18.18	6.32M
June 24, 2026	18.99	19.02	19.02	19.68	18.9	7.25M
June 23, 2026	18.75	18.9	18.9	19.52	18.71	5.63M
June 22, 2026	18.94	18.87	18.87	18.97	18.29	5.81M
June 18, 2026	19.23	19.05	19.05	19.51	18.9	3.85M
June 17, 2026	19.38	19.25	19.25	19.55	19.14	3.21M
June 16, 2026	19.6	19.39	19.39	19.71	19.29	4.78M
June 15, 2026	19.99	19.71	19.71	20.14	19.29	9.94M
June 12, 2026	19.23	19.73	19.73	19.75	19.01	5.4M
June 11, 2026	19.18	19.03	19.03	19.33	18.7	3.73M
June 10, 2026	19	19.33	19.33	19.36	18.7	4.2M
June 09, 2026	19.22	18.99	18.99	19.44	18.73	5.25M
June 08, 2026	19.75	19.31	19.31	20.2	19.01	5.47M
June 05, 2026	19.46	20.05	20.05	20.52	19.27	6.64M
June 04, 2026	19.9	19.5	19.5	19.96	19.33	3.24M
June 03, 2026	20.52	19.91	19.91	20.52	19.81	5.29M
June 02, 2026	20.5	20.43	20.43	20.8	20.11	4.61M
June 01, 2026	20.46	20.57	20.57	20.65	20.29	5.02M
May 29, 2026	20.99	20.4	20.4	21.14	20.39	6.49M
May 28, 2026	21.2	20.95	20.95	21.29	20.55	5.23M
May 27, 2026	21.7	21.16	21.16	21.72	21.05	4.06M
May 26, 2026	21.87	21.59	21.59	22.05	21.3	3.19M
May 25, 2026	22.64	21.87	21.87	22.64	21.6	4M
May 22, 2026	22.64	22.06	22.06	22.79	21.91	4.7M
May 21, 2026	22.46	22.52	22.52	23.29	22.46	5.17M
May 20, 2026	22.57	22.45	22.45	22.84	22.24	4.01M
May 19, 2026	22.56	22.72	22.72	22.85	22.5	2.39M
May 18, 2026	23.12	22.57	22.57	23.3	22.37	4.12M
May 15, 2026	23.32	23.04	23.04	23.55	23.01	3.86M
May 14, 2026	24.03	23.39	23.39	24.03	23.13	5.56M
May 13, 2026	23.45	23.98	23.98	24.23	23.45	5.5M
May 12, 2026	23.99	23.49	23.49	24.02	23.44	5.37M
May 11, 2026	24.15	24.07	24.07	24.16	23.72	5.52M
May 08, 2026	24.12	24.08	24.08	24.3	24.01	3.82M
May 07, 2026	24.06	24.14	24.14	24.23	24.01	3.9M
May 06, 2026	24.4	24.01	24.01	24.5	23.96	6.88M
April 30, 2026	24.39	24.35	24.35	24.64	24.07	6.73M
April 29, 2026	24.48	24.3	24.3	24.74	23.3	14.15M
April 28, 2026	26.55	25.65	25.65	26.79	25.58	6.79M
April 27, 2026	26.77	26.64	26.64	27.14	26.53	6.69M
April 24, 2026	27.46	26.87	26.87	27.64	26.61	5.62M
April 23, 2026	28.1	27.63	27.63	28.1	27.58	4.8M
April 22, 2026	28.01	27.82	27.82	28.1	27.4	5.95M
April 21, 2026	28.13	28.1	28.1	28.51	27.95	6.3M
April 20, 2026	27.89	28.15	28.15	28.76	27.85	12.5M
April 17, 2026	28.65	28.19	28.19	29.49	28.06	24.65M
April 16, 2026	26.82	27.29	27.29	27.39	26.72	5.75M
April 15, 2026	26.76	26.83	26.83	27.1	26.64	3.65M
April 14, 2026	26.47	26.57	26.57	26.65	26.2	4.07M