SonoScape Medical Corp. (300633.SZ) SHZ

Currency In CNY

300633.SZ Historical Return

If you invested ¥1000 in SonoScape Medical Corp. (300633.SZ) since IPO date, it would be worth ¥2,620.41 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥646.09, while ¥1000 invested 1 year ago would be worth ¥526.95. This corresponds to total returns of 162.04%, -35.39%, -47.31%, respectively, with annualized returns of 10.75%, -8.37%, -47.31%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300633.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	20.45	19.95	19.95	20.47	19.8	2.93M
September 09, 2026	21.08	20.45	20.45	21.27	20.43	4.01M
September 08, 2026	20.82	21.18	21.18	21.29	20.58	6.36M
September 07, 2026	20.34	20.82	20.82	21.35	19.71	6.64M
September 04, 2026	19.44	20.2	20.2	20.21	19.43	5.65M
September 03, 2026	19.54	19.43	19.43	19.88	19.41	3.02M
September 02, 2026	19.9	19.52	19.52	19.9	19.44	2.84M
September 01, 2026	19.85	19.91	19.91	20.15	19.64	4.86M
August 31, 2026	19.55	19.85	19.85	20.06	19.4	4.37M
August 28, 2026	19.65	19.52	19.52	19.88	19.37	3.04M
August 27, 2026	19.52	19.56	19.56	19.74	19.27	3.27M
August 26, 2026	19.16	19.45	19.45	19.52	18.97	4.74M
August 25, 2026	19.05	19.07	19.07	19.31	18.66	6.28M
August 24, 2026	20.72	19.11	19.11	20.9	19.1	9.57M
August 21, 2026	20.44	20.69	20.69	21.2	20.3	5.95M
August 20, 2026	20.15	20.7	20.7	21.02	20.02	6.51M
August 19, 2026	20.25	19.97	19.97	20.42	19.76	3.53M
August 18, 2026	20.55	20.29	20.29	20.63	20.23	2.72M
August 17, 2026	20.64	20.55	20.55	20.64	20.13	4.2M
August 14, 2026	20.84	20.69	20.69	21.41	20.61	5.13M
August 13, 2026	20.69	20.84	20.84	21.14	20.46	4.78M
August 12, 2026	20.45	20.76	20.76	21.03	20.35	3.98M
August 11, 2026	20.36	20.51	20.51	20.68	20.34	3.39M
August 10, 2026	20.38	20.45	20.45	21.06	20.2	5.93M
August 07, 2026	20.04	20.33	20.33	20.45	19.62	6.06M
August 06, 2026	20.59	20.08	20.08	20.59	20	4.45M
August 05, 2026	20.87	20.63	20.63	21.1	20.48	5.05M
August 04, 2026	20.6	20.8	20.8	21.1	20.36	7.41M
August 03, 2026	20.24	20.52	20.52	20.64	20	4.86M
July 31, 2026	19.79	20.24	20.24	20.35	19.6	6.39M
July 30, 2026	19.42	19.88	19.88	20.05	19.38	4.45M
July 29, 2026	19.16	19.51	19.51	19.61	19.12	4.96M
July 28, 2026	18.63	19.23	19.23	19.25	18.5	5.08M
July 27, 2026	18.03	18.74	18.74	18.85	18.01	5.13M
July 24, 2026	18.51	18.12	18.12	18.86	18.12	4.3M
July 23, 2026	19.2	18.77	18.77	19.28	18.54	8.55M
July 22, 2026	19.06	19.36	19.36	19.72	18.77	8.91M
July 21, 2026	19.15	19.08	19.08	19.67	19.05	8.08M
July 20, 2026	18.89	19.26	19.26	19.5	18.8	8.11M
July 17, 2026	19.75	18.89	18.89	20.05	18.88	8.97M
July 16, 2026	19.16	19.77	19.77	19.9	19.05	7.86M
July 15, 2026	18.46	19.22	19.22	19.6	18.46	9.62M
July 14, 2026	18.96	18.6	18.6	19.28	18.57	8.34M
July 13, 2026	18.8	19.05	19.05	19.24	18.65	6.19M
July 10, 2026	18.26	18.94	18.94	19.25	18.06	6.1M
July 09, 2026	18.44	18.33	18.33	18.78	18.16	4.41M
July 08, 2026	18.6	18.5	18.5	18.9	18.35	3.61M
July 07, 2026	19.46	18.63	18.63	19.47	18.62	4.36M
July 06, 2026	19.57	19.6	19.6	19.89	19.32	5.63M
July 03, 2026	19.5	19.55	19.55	19.69	19.22	4.54M
July 02, 2026	19.31	19.25	19.25	19.79	19.11	5.74M
July 01, 2026	18.37	19.22	19.22	19.33	18.18	6.78M
June 30, 2026	18.25	18.39	18.39	18.6	17.96	5.44M
June 29, 2026	17.98	18.3	18.3	18.66	17.2	8.82M
June 26, 2026	18.65	17.97	17.97	18.73	17.9	5.6M
June 25, 2026	18.95	18.72	18.72	19.1	18.18	6.32M
June 24, 2026	18.99	19.02	19.02	19.68	18.9	7.25M
June 23, 2026	18.75	18.9	18.9	19.52	18.71	5.63M
June 22, 2026	18.94	18.87	18.87	18.97	18.29	5.81M
June 18, 2026	19.23	19.05	19.05	19.51	18.9	3.85M