SonoScape Medical Corp. (300633.SZ) SHZ

20.43

-0.14(-0.68%)

Updated at June 02 03:04PM

Currency In CNY

300633.SZ Historical Return

If you invested ¥1000 in SonoScape Medical Corp. (300633.SZ) since IPO date, it would be worth ¥2,779.59 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥732.26, while ¥1000 invested 1 year ago would be worth ¥612.78. This corresponds to total returns of 177.96%, -26.77%, -38.72%, respectively, with annualized returns of 11.8%, -6.04%, -38.72%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300633.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202620.520.4320.4320.820.114.61M
June 01, 202620.4620.5720.5720.6520.295.02M
May 29, 202620.9920.420.421.1420.396.49M
May 28, 202621.220.9520.9521.2920.555.23M
May 27, 202621.721.1621.1621.7221.054.06M
May 26, 202621.8721.5921.5922.0521.33.19M
May 25, 202622.6421.8721.8722.6421.64M
May 22, 202622.6422.0622.0622.7921.914.7M
May 21, 202622.4622.5222.5223.2922.465.17M
May 20, 202622.5722.4522.4522.8422.244.01M
May 19, 202622.5622.7222.7222.8522.52.39M
May 18, 202623.1222.5722.5723.322.374.12M
May 15, 202623.3223.0423.0423.5523.013.86M
May 14, 202624.0323.3923.3924.0323.135.56M
May 13, 202623.4523.9823.9824.2323.455.5M
May 12, 202623.9923.4923.4924.0223.445.37M
May 11, 202624.1524.0724.0724.1623.725.52M
May 08, 202624.1224.0824.0824.324.013.82M
May 07, 202624.0624.1424.1424.2324.013.9M
May 06, 202624.424.0124.0124.523.966.88M
April 30, 202624.3924.3524.3524.6424.076.73M
April 29, 202624.4824.324.324.7423.314.15M
April 28, 202626.5525.6525.6526.7925.586.79M
April 27, 202626.7726.6426.6427.1426.536.69M
April 24, 202627.4626.8726.8727.6426.615.62M
April 23, 202628.127.6327.6328.127.584.8M
April 22, 202628.0127.8227.8228.127.45.95M
April 21, 202628.1328.128.128.5127.956.3M
April 20, 202627.8928.1528.1528.7627.8512.5M
April 17, 202628.6528.1928.1929.4928.0624.65M
April 16, 202626.8227.2927.2927.3926.725.75M
April 15, 202626.7626.8326.8327.126.643.65M
April 14, 202626.4726.5726.5726.6526.24.07M
April 13, 202626.1126.3926.3926.7426.065.12M
April 10, 202625.9626.4126.4126.5125.863.86M
April 09, 202625.7725.8225.8226.0325.582.89M
April 08, 202625.5725.925.926.1125.533.56M
April 07, 202625.1425.1225.1225.3524.92M
April 03, 202625.8425.0825.0825.8924.962.57M
April 02, 202626.2225.8425.8426.4525.723.62M
April 01, 202625.7726.2226.2226.3525.484.31M
March 31, 202625.4525.5625.5626.0525.363.01M
March 30, 202624.5525.2125.2125.524.353.56M
March 27, 202623.7524.6524.6524.7223.72.9M
March 26, 202624.3324.0324.0324.5823.851.96M
March 25, 202624.1224.3724.3724.5623.942.64M
March 24, 202623.6523.8923.8923.9423.283.38M
March 23, 202624.6123.4323.4324.8823.234.85M
March 20, 202625.6924.924.925.8224.92.87M
March 19, 202625.9225.625.626.2225.513.44M
March 18, 202627.126.226.227.6325.935.98M
March 17, 202625.8825.7425.7426.2125.722.05M
March 16, 202626.0625.7625.7626.1625.722.44M
March 13, 202626.1226.1526.1526.4525.932.72M
March 12, 202626.0226.126.126.3525.823.38M
March 11, 202625.7925.9325.9326.225.683.4M
March 10, 202625.4225.6825.6826.1625.422.49M
March 09, 202625.6725.8525.8526.0425.343.74M
March 06, 202625.4225.9125.9126.2325.323.14M
March 05, 202625.7125.2525.2525.8525.142.46M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved