SonoScape Medical Corp. (300633.SZ) SHZ

26.94

+0.21(+0.79%)

Updated at December 05 03:04PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 05, 202526.7126.9426.9426.9426.422.32M
December 04, 202527.4326.7326.7327.4326.632.49M
December 03, 202527.09272727.2526.732.66M
December 02, 202527.5327.0527.0527.6127.013.79M
December 01, 202527.5827.6527.6527.8827.463.18M
November 28, 202527.4327.6427.6427.7527.272.02M
November 27, 202527.3227.4327.4327.6927.012.7M
November 26, 202527.5727.3727.3727.8327.24.15M
November 25, 202527.927.6427.6428.0227.583.52M
November 24, 202527.827.7927.7927.9527.472.84M
November 21, 202528.5527.5227.5228.9127.55.54M
November 20, 202528.928.7528.7529.2928.63.46M
November 19, 202528.828.6428.6429.1528.552.88M
November 18, 202529.1528.9528.9529.2628.822.74M
November 17, 202528.9129.1529.1529.4428.913.52M
November 14, 20252928.9128.9129.4728.895.11M
November 13, 202529.4529.1529.1529.4829.035.02M
November 12, 202529.9429.3429.3430.2429.134.71M
November 11, 202529.5303030.2329.295.52M
November 10, 202528.7129.6129.6129.7728.716.02M
November 07, 202528.7628.8428.8428.9428.653.4M
November 06, 202529.2228.8628.8629.3728.683.83M
November 05, 202528.3928.4928.4928.7428.383.43M
November 04, 202528.6628.6328.6328.9228.44.42M
November 03, 202528.828.8828.8829.0528.55.43M
October 31, 202528.5928.728.729.328.517.33M
October 30, 202530.1428.6128.6130.1428.5413.44M
October 29, 202533.730.2630.2633.729.7119.24M
October 28, 202533.9434.1534.1534.4533.693.63M
October 27, 202533.934.0534.0534.3233.413.33M
October 24, 202532.9333.5633.5634.1832.825.29M
October 23, 202532.8532.8932.8933.0732.41.84M
October 22, 202533.3532.8832.8833.532.781.7M
October 21, 20253333.3133.3133.6132.72.66M
October 20, 202533.2332.832.833.5932.642.41M
October 17, 20253433.0533.0534.1532.983.72M
October 16, 202534.0233.9333.9334.9333.743.81M
October 15, 202533.5434.2434.2434.7633.25.04M
October 14, 202534.233.4933.4934.4733.363.65M
October 13, 202534.3134.1134.1134.7333.824.57M
October 10, 202534.5635.0535.0535.4534.466.13M
October 09, 202534.5234.7434.7434.8833.536.26M
September 30, 20253434.3834.3834.6733.863.41M
September 29, 202534.234.0234.0234.233.423.24M
September 26, 20253533.9933.9935.0133.47.12M
September 25, 202534.8935.0735.0735.334.583.45M
September 24, 202533.8934.9134.9135.1733.674.13M
September 23, 202534.61343434.6132.954.03M
September 22, 202534.734.4334.4334.9534.073.28M
September 19, 202536.5534.4534.4536.5534.373.33M
September 18, 202535.134.6834.6835.6934.274.65M
September 17, 202535.7535.0135.0135.9334.95.58M
September 16, 202535.635.7835.7835.8335.014.56M
September 15, 20253635.7835.7836.2235.357.43M
September 12, 202536.5536.1736.1736.7935.645.44M
September 11, 202535.8336.5536.5536.935.258.34M
September 10, 202535.9336.1336.1336.6535.77.27M
September 09, 202536.236.2336.2336.4535.1511.31M
September 08, 202532.736.6136.6137.7332.6825.09M
September 05, 202531.832.3332.3332.4631.53.12M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved