SonoScape Medical Corp. (300633.SZ) SHZ

Currency In CNY

300633.SZ Historical Return

If you invested ¥1000 in SonoScape Medical Corp. (300633.SZ) since IPO date, it would be worth ¥2,882.99 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥715.4, while ¥1000 invested 1 year ago would be worth ¥722.22. This corresponds to total returns of 188.3%, -28.46%, -27.78%, respectively, with annualized returns of 11.65%, -6.48%, -27.78%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300633.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	21.44	21.34	21.34	21.69	21.27	3.2M
November 10, 2026	21.78	21.51	21.51	21.97	21.44	3.29M
November 09, 2026	22.31	21.76	21.76	22.5	21.47	7.53M
November 06, 2026	22.01	22.32	22.32	22.67	22	5.09M
November 05, 2026	21.6	22.48	22.48	22.52	21.35	9.66M
November 04, 2026	22.07	21.59	21.59	22.15	21.35	6.93M
November 03, 2026	21.66	21.87	21.87	22.43	21.41	6.63M
November 02, 2026	21.5	21.77	21.77	22.18	21.22	6.83M
October 30, 2026	21.04	21.6	21.6	22.48	20.99	8.9M
October 29, 2026	20.99	21.14	21.14	21.5	20.86	7.01M
October 28, 2026	21.5	21.56	21.56	21.8	21.18	5.66M
October 27, 2026	21.79	21.41	21.41	21.94	21.15	8.22M
October 26, 2026	21.08	21.79	21.79	22.13	21	12.21M
October 23, 2026	19.63	21.24	21.24	21.48	19.63	15.24M
October 22, 2026	19.59	19.88	19.88	21.05	19.59	10.08M
October 21, 2026	19.87	19.38	19.38	20.05	19.38	4.26M
October 20, 2026	19.15	19.86	19.86	19.94	18.9	5.63M
October 19, 2026	18.55	19.02	19.02	19.34	18.54	5.02M
October 16, 2026	19.85	18.72	18.72	20.2	18.63	8.76M
October 15, 2026	18.3	19.58	19.58	19.69	18.21	9.9M
October 14, 2026	18.6	18.55	18.55	18.79	18.31	3.6M
October 13, 2026	18.92	18.66	18.66	19.1	18.44	3.74M
October 12, 2026	19.3	19.14	19.14	19.47	18.93	2.76M
October 09, 2026	18.75	19.34	19.34	19.61	18.35	5.17M
October 08, 2026	19.55	18.91	18.91	19.62	18.75	4.08M
September 30, 2026	19.51	19.42	19.42	19.57	19.22	3.42M
September 29, 2026	19.26	19.25	19.25	19.55	19.09	2.8M
September 28, 2026	19.42	19.29	19.29	19.51	19	2.76M
September 24, 2026	19.65	19.26	19.26	19.84	19.26	2.6M
September 23, 2026	18.61	19.75	19.75	20.07	18.61	2.64M
September 22, 2026	19.68	19.85	19.85	20.04	19.53	3.75M
September 21, 2026	19.05	19.69	19.69	19.77	19.03	4.45M
September 18, 2026	18.61	19	19	19.32	18.61	4.45M
September 17, 2026	19.81	18.55	18.55	19.81	18.5	3.73M
September 16, 2026	19.81	18.95	18.95	19.81	18.4	4.9M
September 15, 2026	19.01	18.65	18.65	19.09	18.61	3.79M
September 11, 2026	19.44	19.26	19.26	19.95	19.21	3.42M
September 10, 2026	20.45	19.95	19.95	20.47	19.8	2.93M
September 09, 2026	21.08	20.45	20.45	21.27	20.43	4.01M
September 08, 2026	20.82	21.18	21.18	21.29	20.58	6.36M
September 07, 2026	20.34	20.82	20.82	21.35	19.71	6.64M
September 04, 2026	19.44	20.2	20.2	20.21	19.43	5.65M
September 03, 2026	19.54	19.43	19.43	19.88	19.41	3.02M
September 02, 2026	19.9	19.52	19.52	19.9	19.44	2.84M
September 01, 2026	19.85	19.91	19.91	20.15	19.64	4.86M
August 31, 2026	19.55	19.85	19.85	20.06	19.4	4.37M
August 28, 2026	19.65	19.52	19.52	19.88	19.37	3.04M
August 27, 2026	19.52	19.56	19.56	19.74	19.27	3.27M
August 26, 2026	19.16	19.45	19.45	19.52	18.97	4.74M
August 25, 2026	19.05	19.07	19.07	19.31	18.66	6.28M
August 24, 2026	20.72	19.11	19.11	20.9	19.1	9.57M
August 21, 2026	20.44	20.69	20.69	21.2	20.3	5.95M
August 20, 2026	20.15	20.7	20.7	21.02	20.02	6.51M
August 19, 2026	20.25	19.97	19.97	20.42	19.76	3.53M
August 18, 2026	20.55	20.29	20.29	20.63	20.23	2.72M
August 17, 2026	20.64	20.55	20.55	20.64	20.13	4.2M
August 14, 2026	20.84	20.69	20.69	21.41	20.61	5.13M
August 13, 2026	20.69	20.84	20.84	21.14	20.46	4.78M
August 12, 2026	20.45	20.76	20.76	21.03	20.35	3.98M
August 11, 2026	20.36	20.51	20.51	20.68	20.34	3.39M