SonoScape Medical Corp. (300633.SZ) SHZ

19.91

-0.52(-2.55%)

Updated at June 03 03:04PM

Currency In CNY

300633.SZ Historical Return

If you invested ¥1000 in SonoScape Medical Corp. (300633.SZ) since IPO date, it would be worth ¥2,708.84 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥726.91, while ¥1000 invested 1 year ago would be worth ¥597.18. This corresponds to total returns of 170.88%, -27.31%, -40.28%, respectively, with annualized returns of 11.49%, -6.18%, -40.28%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300633.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	20.5	20.43	20.43	20.8	20.11	4.61M
June 01, 2026	20.46	20.57	20.57	20.65	20.29	5.02M
May 29, 2026	20.99	20.4	20.4	21.14	20.39	6.49M
May 28, 2026	21.2	20.95	20.95	21.29	20.55	5.23M
May 27, 2026	21.7	21.16	21.16	21.72	21.05	4.06M
May 26, 2026	21.87	21.59	21.59	22.05	21.3	3.19M
May 25, 2026	22.64	21.87	21.87	22.64	21.6	4M
May 22, 2026	22.64	22.06	22.06	22.79	21.91	4.7M
May 21, 2026	22.46	22.52	22.52	23.29	22.46	5.17M
May 20, 2026	22.57	22.45	22.45	22.84	22.24	4.01M
May 19, 2026	22.56	22.72	22.72	22.85	22.5	2.39M
May 18, 2026	23.12	22.57	22.57	23.3	22.37	4.12M
May 15, 2026	23.32	23.04	23.04	23.55	23.01	3.86M
May 14, 2026	24.03	23.39	23.39	24.03	23.13	5.56M
May 13, 2026	23.45	23.98	23.98	24.23	23.45	5.5M
May 12, 2026	23.99	23.49	23.49	24.02	23.44	5.37M
May 11, 2026	24.15	24.07	24.07	24.16	23.72	5.52M
May 08, 2026	24.12	24.08	24.08	24.3	24.01	3.82M
May 07, 2026	24.06	24.14	24.14	24.23	24.01	3.9M
May 06, 2026	24.4	24.01	24.01	24.5	23.96	6.88M
April 30, 2026	24.39	24.35	24.35	24.64	24.07	6.73M
April 29, 2026	24.48	24.3	24.3	24.74	23.3	14.15M
April 28, 2026	26.55	25.65	25.65	26.79	25.58	6.79M
April 27, 2026	26.77	26.64	26.64	27.14	26.53	6.69M
April 24, 2026	27.46	26.87	26.87	27.64	26.61	5.62M
April 23, 2026	28.1	27.63	27.63	28.1	27.58	4.8M
April 22, 2026	28.01	27.82	27.82	28.1	27.4	5.95M
April 21, 2026	28.13	28.1	28.1	28.51	27.95	6.3M
April 20, 2026	27.89	28.15	28.15	28.76	27.85	12.5M
April 17, 2026	28.65	28.19	28.19	29.49	28.06	24.65M
April 16, 2026	26.82	27.29	27.29	27.39	26.72	5.75M
April 15, 2026	26.76	26.83	26.83	27.1	26.64	3.65M
April 14, 2026	26.47	26.57	26.57	26.65	26.2	4.07M
April 13, 2026	26.11	26.39	26.39	26.74	26.06	5.12M
April 10, 2026	25.96	26.41	26.41	26.51	25.86	3.86M
April 09, 2026	25.77	25.82	25.82	26.03	25.58	2.89M
April 08, 2026	25.57	25.9	25.9	26.11	25.53	3.56M
April 07, 2026	25.14	25.12	25.12	25.35	24.9	2M
April 03, 2026	25.84	25.08	25.08	25.89	24.96	2.57M
April 02, 2026	26.22	25.84	25.84	26.45	25.72	3.62M
April 01, 2026	25.77	26.22	26.22	26.35	25.48	4.31M
March 31, 2026	25.45	25.56	25.56	26.05	25.36	3.01M
March 30, 2026	24.55	25.21	25.21	25.5	24.35	3.56M
March 27, 2026	23.75	24.65	24.65	24.72	23.7	2.9M
March 26, 2026	24.33	24.03	24.03	24.58	23.85	1.96M
March 25, 2026	24.12	24.37	24.37	24.56	23.94	2.64M
March 24, 2026	23.65	23.89	23.89	23.94	23.28	3.38M
March 23, 2026	24.61	23.43	23.43	24.88	23.23	4.85M
March 20, 2026	25.69	24.9	24.9	25.82	24.9	2.87M
March 19, 2026	25.92	25.6	25.6	26.22	25.51	3.44M
March 18, 2026	27.1	26.2	26.2	27.63	25.93	5.98M
March 17, 2026	25.88	25.74	25.74	26.21	25.72	2.05M
March 16, 2026	26.06	25.76	25.76	26.16	25.72	2.44M
March 13, 2026	26.12	26.15	26.15	26.45	25.93	2.72M
March 12, 2026	26.02	26.1	26.1	26.35	25.82	3.38M
March 11, 2026	25.79	25.93	25.93	26.2	25.68	3.4M
March 10, 2026	25.42	25.68	25.68	26.16	25.42	2.49M
March 09, 2026	25.67	25.85	25.85	26.04	25.34	3.74M
March 06, 2026	25.42	25.91	25.91	26.23	25.32	3.14M
March 05, 2026	25.71	25.25	25.25	25.85	25.14	2.46M