Richinfo Technology Co., Ltd. (300634.SZ) SHZ

25.82

-0.53(-2.01%)

Updated at June 02 03:06PM

Currency In CNY

300634.SZ Historical Return

If you invested ¥1000 in Richinfo Technology Co., Ltd. (300634.SZ) since IPO date, it would be worth ¥2,536.35 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,702.04, while ¥1000 invested 1 year ago would be worth ¥975.44. This corresponds to total returns of 153.63%, 70.2%, -2.46%, respectively, with annualized returns of 12.02%, 11.22%, -2.46%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300634.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	26.4	25.82	25.82	26.97	25.65	26.97M
June 01, 2026	25.87	26.35	26.35	27.26	25.6	31.65M
May 29, 2026	26.07	25.4	25.4	26.8	25.21	24.68M
May 28, 2026	26.21	25.87	25.87	26.48	24.77	25.53M
May 27, 2026	27.24	26.24	26.24	28.17	26.06	29.32M
May 26, 2026	27.02	27.49	27.49	27.58	26.68	23.51M
May 25, 2026	27.81	27.62	27.62	28.47	27.18	26.16M
May 22, 2026	27.64	27.67	27.67	27.93	26.68	34.9M
May 21, 2026	23.5	27.12	27.12	29.19	23.5	41.25M
May 20, 2026	29.16	29.15	29.15	29.7	28.55	55.87M
May 19, 2026	24	29.15	29.15	29.15	24	61.32M
May 18, 2026	23.5	24.29	24.29	24.5	23.35	14.53M
May 15, 2026	23.38	23.58	23.58	24.39	23.38	13.7M
May 14, 2026	24.8	23.32	23.32	25.06	23.32	15.79M
May 13, 2026	24.1	24.63	24.63	24.74	23.8	11.03M
May 12, 2026	24.79	24.1	24.1	24.98	24	11.12M
May 11, 2026	24.96	24.82	24.82	25.39	24.61	14.12M
May 08, 2026	24.77	24.69	24.69	25.26	24.6	15.82M
May 07, 2026	23.69	24.69	24.69	24.85	23.4	17.24M
May 06, 2026	22.92	23.47	23.47	24.3	22.92	22.75M
April 30, 2026	23.28	22.59	22.59	23.48	22.54	21.59M
April 29, 2026	23.27	23.33	23.33	23.93	22.73	32M
April 28, 2026	26.57	25.63	25.63	26.7	25.49	13.51M
April 27, 2026	27.27	26.87	26.87	27.27	26.65	9.69M
April 24, 2026	27	27.06	27.06	27.55	26.34	13.57M
April 23, 2026	27.5	27.29	27.29	27.93	27.08	10.53M
April 22, 2026	27.03	27.59	27.59	27.62	26.79	11.11M
April 21, 2026	27.42	27.03	27.03	27.48	26.88	11.8M
April 20, 2026	27.41	27.47	27.47	27.98	27.26	14.4M
April 17, 2026	27.7	27.66	27.66	27.93	27.51	14.57M
April 16, 2026	27.35	27.78	27.78	28.1	27.09	18.94M
April 15, 2026	26.96	26.92	26.92	27.95	26.82	23.28M
April 14, 2026	26.6	26.79	26.79	27.09	26.33	17.02M
April 13, 2026	25.68	26.04	26.04	26.48	25.55	17.36M
April 10, 2026	25.58	25.48	25.48	25.93	25.48	11.18M
April 09, 2026	25.69	25.33	25.33	25.8	25.19	15.55M
April 08, 2026	24.35	26.31	26.31	26.33	24.33	25.43M
April 07, 2026	23.7	23.61	23.61	23.92	23.46	7.15M
April 03, 2026	23.92	23.67	23.67	24.26	23.65	8.85M
April 02, 2026	24.33	23.7	23.7	24.39	23.5	9.48M
April 01, 2026	24.33	24.44	24.44	24.85	24.07	15.87M
March 31, 2026	24.01	23.69	23.69	24.45	23.66	13.7M
March 30, 2026	23.18	23.93	23.93	24.11	22.86	9.01M
March 27, 2026	22.96	23.62	23.62	23.76	22.91	6.49M
March 26, 2026	24.03	23.32	23.32	24.15	23.22	9.19M
March 25, 2026	23.63	24.17	24.17	24.49	23.63	12.88M
March 24, 2026	23.43	23.51	23.51	23.6	22.92	11.15M
March 23, 2026	24	22.98	22.98	24.64	22.84	17.23M
March 20, 2026	26.2	24.66	24.66	26.32	24.65	16.75M
March 19, 2026	26.17	26.08	26.08	26.47	25.78	11.31M
March 18, 2026	25.62	26.5	26.5	26.55	25.55	12.77M
March 17, 2026	26.3	25.54	25.54	26.35	25.53	9.64M
March 16, 2026	25.91	26.14	26.14	26.17	25.62	8.85M
March 13, 2026	26.81	26.03	26.03	26.86	25.95	13.85M
March 12, 2026	27.43	26.93	26.93	27.66	26.8	14.28M
March 11, 2026	27.61	27.31	27.31	28.14	27.17	19.36M
March 10, 2026	25.83	27.45	27.76	29.15	25.83	23.87M
March 09, 2026	25.8	26.99	26.99	27.3	25.24	20.17M
March 06, 2026	25.83	26.2	26.2	26.43	25.7	10.53M
March 05, 2026	26.38	25.99	25.99	26.4	25.8	11.55M