Richinfo Technology Co., Ltd. (300634.SZ) SHZ

26.33

+0.01(+0.04%)

Updated at September 08 11:28AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202525.9626.3226.3226.3525.614.19M
September 04, 202526.6125.8825.8826.7725.2716.85M
September 03, 202527.5826.4926.4927.6526.3417.06M
September 02, 202529.1227.4527.4529.227.2425.8M
September 01, 202529.3229.2329.2330.0829.0919.24M
August 29, 202530.3729.4129.4130.4629.2523.19M
August 28, 202529.3730.0730.0730.0828.928.31M
August 27, 202531.329.6329.6331.7329.5838.2M
August 26, 202529.7530.0230.0230.9629.6231.07M
August 25, 202529.8429.7429.7430.2829.4927.41M
August 22, 202529.2429.7129.7129.9229.1422.75M
August 21, 202529.829.2429.243028.9318.21M
August 20, 202529.129.4629.4629.4628.5720.38M
August 19, 202528.9129.4129.4129.8928.7132.06M
August 18, 202528.3328.9528.9529.2828.3323.23M
August 15, 202527.6428.2728.2728.5527.5118.93M
August 14, 202528.427.727.728.6327.6217.98M
August 13, 202528.3228.4728.4728.9628.2217.75M
August 12, 202528.4928.4128.4128.7528.0714.03M
August 11, 202528.0128.5228.5228.5827.9513.84M
August 08, 202529.1328.0128.0129.2527.921.61M
August 07, 202529.5629.1129.1129.6528.8720.78M
August 06, 202528.6429.7129.7129.828.4627.85M
August 05, 202529.0828.8728.8729.3528.4319.08M
August 04, 202528.629.2629.2629.2828.5321.15M
August 01, 202529.2728.9428.9429.4328.0529.96M
July 31, 202528.0628.528.529.0227.9232.84M
July 30, 202527.827.6627.6628.3627.316.49M
July 29, 202527.6627.9427.9428.1327.4112.73M
July 28, 202528.4727.7327.7328.4827.5617.78M
July 25, 20252828.4928.4928.527.6723.29M
July 24, 202527.3227.8127.8128.0727.2613.73M
July 23, 202527.427.3627.3627.6627.1512.49M
July 22, 202527.5427.5327.5327.8927.3515.55M
July 21, 202527.7427.6727.6728.2527.5718.55M
July 18, 202528.8628.0328.0329.227.8925.97M
July 17, 202527.628.428.428.4627.4122.38M
July 16, 202527.5827.7927.7928.227.3531.09M
July 15, 202526.1227.4227.4227.4825.8128.79M
July 14, 202526.5826.1226.1226.6926.0210.92M
July 11, 202526.0526.5826.5826.7925.7115.34M
July 10, 202526.1926.0726.0726.2925.98.85M
July 09, 202526.2426.3526.3526.7126.0213.24M
July 08, 202525.7526.1726.1726.1925.637.86M
July 07, 202525.7525.825.825.9225.54.95M
July 04, 202526.2125.8825.8826.3125.69.9M
July 03, 202526.2126.2426.2426.4725.967.63M
July 02, 202526.8526.2826.2826.8526.1611.69M
July 01, 202526.827.1227.1227.5726.3820.66M
June 30, 202526.4127.127.127.5826.3523.26M
June 27, 202526.226.1626.1626.6825.8711.92M
June 26, 202526.5326.2726.2726.7126.1612.01M
June 25, 20252626.526.526.5625.9612.68M
June 24, 202525.1726.0826.0826.5125.0513.31M
June 23, 202524.3625.1725.1725.2924.218.45M
June 20, 202525.224.524.525.3424.3811.18M
June 19, 202526.1525.2625.2626.3725.112.23M
June 18, 202526.4226.1326.1326.4925.888.82M
June 17, 202526.626.4326.4326.7926.189.78M
June 16, 202525.8326.6126.6126.8925.811.86M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved