Richinfo Technology Co., Ltd. (300634.SZ) SHZ

Currency In CNY

AD

300634.SZ Historical Return

If you invested ¥1000 in Richinfo Technology Co., Ltd. (300634.SZ) since IPO date, it would be worth ¥1,910.61 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,004.65, while ¥1000 invested 1 year ago would be worth ¥745.5. This corresponds to total returns of 91.06%, 0.46%, -25.45%, respectively, with annualized returns of 7.78%, 0.09%, -25.45%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

300634.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 202619.319.5319.5319.7219.287.46M
November 09, 202619.4919.0219.0219.7519.027.75M
November 06, 202619.0619.219.219.8519.028.84M
November 05, 202618.8519.8219.8220.0818.7814.36M
November 04, 202618.318.9918.9919.0518.1510.04M
November 03, 202618.618.3618.3618.9518.228.95M
November 02, 202617.4218.8518.8519.1817.114.85M
October 30, 202618.2917.3417.3418.6417.3311.42M
October 29, 202619.6618.6118.6119.7518.611.72M
October 28, 202619.6719.8919.8920.2719.2510.65M
October 27, 202620.7119.619.620.9619.611.79M
October 26, 202620.5720.8820.8821.4320.3813.24M
October 23, 202619.4920.8420.8420.9618.7517.63M
October 22, 202620.519.719.720.619.678.51M
October 21, 202620.520.5520.5520.8920.39M
October 20, 202619.4820.4120.4120.4219.3210.18M
October 19, 202618.9919.619.619.6818.817.75M
October 16, 20262019.1219.1220.3218.949.33M
October 15, 202619.6919.6619.6620.5819.610.08M
October 14, 202620.4920.320.320.6420.137.47M
October 13, 202620.4320.6520.6521.0520.111.4M
October 12, 202620.5120.6820.6820.9220.239.81M
October 09, 202619.8720.6820.6820.7319.0413.53M
October 08, 202620.8219.9819.9820.8919.89.02M
September 30, 202621.120.6820.6821.2520.678.98M
September 29, 202620.5720.9420.9421.4620.410.61M
September 28, 202621.0620.6320.6321.3120.458.95M
September 24, 202621.6121.221.221.9421.1111.4M
September 23, 202619.6621.8521.8522.219.6621.18M
September 22, 202619.6622.2822.2822.819.6632.82M
September 21, 202621.4921.0721.0721.9920.7821.76M
September 18, 202619.6620.4420.4420.6719.4617.29M
September 17, 202619.119.3519.3519.3519.15.15M
September 16, 202618.9519.2419.2419.318.846.57M
September 15, 202619.3519.0219.0219.418.976.96M
September 11, 202619.1118.9818.9819.2318.677.1M
September 10, 202619.5519.1819.1819.5819.165.57M
September 09, 202620.0319.5719.5720.1819.58.8M
September 08, 202620.1420.1720.1720.619.967.39M
September 07, 202620.420.1420.1420.4519.959.48M
September 04, 202620.2520.320.320.9720.1116.13M
September 03, 202620.3219.9719.9720.519.818.72M
September 02, 202620.220.1820.1820.3519.989.55M
September 01, 202620.2820.4820.4820.620.0216.66M
August 31, 202619.0219.919.919.9418.9210.68M
August 28, 202619.319.5519.5519.9719.313.25M
August 27, 202618.8619.219.219.218.866.33M
August 26, 202619.1118.9718.9719.2818.95.69M
August 25, 202618.7719.1119.1119.2518.696.58M
August 24, 202619.4818.9318.9319.5418.717.84M
August 21, 202619.4519.4819.4819.5519.077.38M
August 20, 20262019.6519.6520.1219.549.73M
August 19, 202620.619.7619.7620.7319.6915.24M
August 18, 202621.3121.0121.0121.3220.5220.51M
August 17, 202621.6321.321.321.8720.932.62M
August 14, 202620.2821.8721.8724.0620.2844.14M
August 13, 202620.6620.0520.0521.0820.0216.05M
August 12, 202621.0820.5420.5421.1920.3520.11M
August 11, 202620.3121.1721.1722.2419.9429.23M
August 10, 202620.6220.2220.2220.7320.158.87M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved