Richinfo Technology Co., Ltd. (300634.SZ) SHZ

25.73

-0.74(-2.80%)

Updated at November 07 03:04PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 202526.2125.7325.7326.3825.6513.43M
November 06, 202526.7326.4726.4726.8826.2511.96M
November 05, 202526.5626.7226.7226.9826.2613.76M
November 04, 202526.927.227.227.4526.5617.05M
November 03, 202527.2327.1927.1927.6226.9124.99M
October 31, 202525.6926.7926.7927.0525.6126.58M
October 30, 202525.3525.9325.9326.525.0219.41M
October 29, 202525.525.4225.4225.7525.237.92M
October 28, 202525.325.4125.4125.7425.159.66M
October 27, 202525.625.3925.3925.6925.2610.81M
October 24, 202525.3325.5325.5325.725.2810.06M
October 23, 202524.7525.2325.2325.2524.418.78M
October 22, 202524.9224.7124.7125.1124.655.92M
October 21, 202524.3724.9924.9925.0924.299.38M
October 20, 202524.5724.3324.3324.8924.217.5M
October 17, 202525.2624.2524.2525.4524.1811.32M
October 16, 202525.8325.3125.3125.8325.1112.3M
October 15, 202525.925.8625.8626.2525.3711.91M
October 14, 202526.6225.8325.8326.8925.7215.39M
October 13, 202525.5326.626.627.1425.4214.94M
October 10, 202527.426.526.527.426.4416.2M
October 09, 202527.127.4527.4527.826.8218.95M
September 30, 202526.6527.127.127.5726.3822.99M
September 29, 202525.8526.1226.1226.3325.519.88M
September 26, 202526.6325.725.726.8825.716.99M
September 25, 202526.3826.8326.8327.5726.2220.64M
September 24, 202525.5926.4326.4326.4425.414.03M
September 23, 202526.5325.7425.7426.5925.1818.52M
September 22, 202526.3226.5826.5827.0526.2715.86M
September 19, 202526.8426.2226.1827.0326.0516.73M
September 18, 202526.826.8226.7827.8526.3925.51M
September 17, 202526.926.7926.7926.9926.6111.39M
September 16, 202526.626.926.926.9526.4511.01M
September 15, 202526.8526.5926.5927.1726.3813.85M
September 12, 202526.3626.9626.9627.126.3620.21M
September 11, 202526.4126.4926.4926.6125.8318.78M
September 10, 202525.825.7825.7826.1225.748.32M
September 09, 202526.325.6925.6926.3825.5215.09M
September 08, 202526.3326.4326.4326.482611.31M
September 05, 202525.9626.3226.3226.3525.614.19M
September 04, 202526.6125.8825.8826.7725.2716.85M
September 03, 202527.5826.4926.4927.6526.3417.06M
September 02, 202529.1227.4527.4529.227.2425.8M
September 01, 202529.3229.2329.2330.0829.0919.24M
August 29, 202530.3729.4129.4130.4629.2523.19M
August 28, 202529.3730.0730.0730.0828.928.31M
August 27, 202531.329.6329.6331.7329.5838.2M
August 26, 202529.7530.0230.0230.9629.6231.07M
August 25, 202529.8429.7429.7430.2829.4927.41M
August 22, 202529.2429.7129.7129.9229.1422.75M
August 21, 202529.829.2429.243028.9318.21M
August 20, 202529.129.4629.4629.4628.5720.38M
August 19, 202528.9129.4129.4129.8928.7132.06M
August 18, 202528.3328.9528.9529.2828.3323.23M
August 15, 202527.6428.2728.2728.5527.5118.93M
August 14, 202528.427.727.728.6327.6217.98M
August 13, 202528.3228.4728.4728.9628.2217.75M
August 12, 202528.4928.4128.4128.7528.0714.03M
August 11, 202528.0128.5228.5228.5827.9513.84M
August 08, 202529.1328.0128.0129.2527.921.61M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved