Richinfo Technology Co., Ltd. (300634.SZ) SHZ

25.82

-0.53(-2.01%)

Updated at June 02 03:06PM

Currency In CNY

300634.SZ Historical Return

If you invested ¥1000 in Richinfo Technology Co., Ltd. (300634.SZ) since IPO date, it would be worth ¥2,536.35 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,702.04, while ¥1000 invested 1 year ago would be worth ¥975.44. This corresponds to total returns of 153.63%, 70.2%, -2.46%, respectively, with annualized returns of 12.02%, 11.22%, -2.46%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300634.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202626.425.8225.8226.9725.6526.97M
June 01, 202625.8726.3526.3527.2625.631.65M
May 29, 202626.0725.425.426.825.2124.68M
May 28, 202626.2125.8725.8726.4824.7725.53M
May 27, 202627.2426.2426.2428.1726.0629.32M
May 26, 202627.0227.4927.4927.5826.6823.51M
May 25, 202627.8127.6227.6228.4727.1826.16M
May 22, 202627.6427.6727.6727.9326.6834.9M
May 21, 202623.527.1227.1229.1923.541.25M
May 20, 202629.1629.1529.1529.728.5555.87M
May 19, 20262429.1529.1529.152461.32M
May 18, 202623.524.2924.2924.523.3514.53M
May 15, 202623.3823.5823.5824.3923.3813.7M
May 14, 202624.823.3223.3225.0623.3215.79M
May 13, 202624.124.6324.6324.7423.811.03M
May 12, 202624.7924.124.124.982411.12M
May 11, 202624.9624.8224.8225.3924.6114.12M
May 08, 202624.7724.6924.6925.2624.615.82M
May 07, 202623.6924.6924.6924.8523.417.24M
May 06, 202622.9223.4723.4724.322.9222.75M
April 30, 202623.2822.5922.5923.4822.5421.59M
April 29, 202623.2723.3323.3323.9322.7332M
April 28, 202626.5725.6325.6326.725.4913.51M
April 27, 202627.2726.8726.8727.2726.659.69M
April 24, 20262727.0627.0627.5526.3413.57M
April 23, 202627.527.2927.2927.9327.0810.53M
April 22, 202627.0327.5927.5927.6226.7911.11M
April 21, 202627.4227.0327.0327.4826.8811.8M
April 20, 202627.4127.4727.4727.9827.2614.4M
April 17, 202627.727.6627.6627.9327.5114.57M
April 16, 202627.3527.7827.7828.127.0918.94M
April 15, 202626.9626.9226.9227.9526.8223.28M
April 14, 202626.626.7926.7927.0926.3317.02M
April 13, 202625.6826.0426.0426.4825.5517.36M
April 10, 202625.5825.4825.4825.9325.4811.18M
April 09, 202625.6925.3325.3325.825.1915.55M
April 08, 202624.3526.3126.3126.3324.3325.43M
April 07, 202623.723.6123.6123.9223.467.15M
April 03, 202623.9223.6723.6724.2623.658.85M
April 02, 202624.3323.723.724.3923.59.48M
April 01, 202624.3324.4424.4424.8524.0715.87M
March 31, 202624.0123.6923.6924.4523.6613.7M
March 30, 202623.1823.9323.9324.1122.869.01M
March 27, 202622.9623.6223.6223.7622.916.49M
March 26, 202624.0323.3223.3224.1523.229.19M
March 25, 202623.6324.1724.1724.4923.6312.88M
March 24, 202623.4323.5123.5123.622.9211.15M
March 23, 20262422.9822.9824.6422.8417.23M
March 20, 202626.224.6624.6626.3224.6516.75M
March 19, 202626.1726.0826.0826.4725.7811.31M
March 18, 202625.6226.526.526.5525.5512.77M
March 17, 202626.325.5425.5426.3525.539.64M
March 16, 202625.9126.1426.1426.1725.628.85M
March 13, 202626.8126.0326.0326.8625.9513.85M
March 12, 202627.4326.9326.9327.6626.814.28M
March 11, 202627.6127.3127.3128.1427.1719.36M
March 10, 202625.8327.4527.7629.1525.8323.87M
March 09, 202625.826.9926.9927.325.2420.17M
March 06, 202625.8326.226.226.4325.710.53M
March 05, 202626.3825.9925.9926.425.811.55M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved