Richinfo Technology Co., Ltd. (300634.SZ) SHZ

Currency In CNY

AD

300634.SZ Historical Return

If you invested ¥1000 in Richinfo Technology Co., Ltd. (300634.SZ) since IPO date, it would be worth ¥1,847.74 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥913.11, while ¥1000 invested 1 year ago would be worth ¥720.97. This corresponds to total returns of 84.77%, -8.69%, -27.9%, respectively, with annualized returns of 7.66%, -1.8%, -27.9%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

300634.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202619.1519.7219.7220.6518.9317.09M
July 09, 202619.819.3519.3519.9818.3515.19M
July 08, 202618.218.718.718.8818.0910.68M
July 07, 202619.1118.218.219.1118.18.18M
July 06, 202619.7219.0319.0319.8318.989.13M
July 03, 202619.819.7819.7820.1119.688.08M
July 02, 202620.119.8219.8220.4819.7311.54M
July 01, 202619.5620.1820.1820.6119.3411.93M
June 30, 202619.3519.5719.5719.8218.949.02M
June 29, 202619.6419.2619.2619.9719.1110.46M
June 26, 202620.819.6519.6520.8219.6215.36M
June 25, 202621.8820.9320.9322.3420.9312.72M
June 24, 202621.9821.8121.8122.4321.310.1M
June 23, 202622.1221.9521.9522.5421.7110.93M
June 22, 202622.4222.4722.4722.6721.2315.35M
June 18, 202621.6922.2422.2422.6221.4815.5M
June 17, 202621.521.721.721.8221.3110.47M
June 16, 202621.6521.8521.8522.1521.1712.84M
June 15, 202621.421.7521.7521.7921.3711.87M
June 12, 202621.521.1521.1521.6621.0312.93M
June 11, 202622.6920.9420.9422.8920.8121.45M
June 10, 202623.6122.9422.9423.9122.6518.41M
June 09, 202623.624.0324.0324.1922.8919.12M
June 08, 20262323.4423.4424.1922.8615.26M
June 05, 202624.323.8523.8524.6323.418.49M
June 04, 202624.324.3824.3824.6423.7319.13M
June 03, 202625.2124.5824.5825.5124.3327.31M
June 02, 202626.425.8225.8226.9725.6526.97M
June 01, 202625.8726.3526.3527.2625.631.65M
May 29, 202626.0725.425.426.825.2124.68M
May 28, 202626.2125.8725.8726.4824.7725.53M
May 27, 202627.2426.2426.2428.1726.0629.32M
May 26, 202627.0227.4927.4927.5826.6823.51M
May 25, 202627.8127.6227.6228.4727.1826.16M
May 22, 202627.6427.6727.6727.9326.6834.9M
May 21, 202623.527.1227.1229.1923.541.25M
May 20, 202629.1629.1529.1529.728.5555.87M
May 19, 20262429.1529.1529.152461.32M
May 18, 202623.524.2924.2924.523.3514.53M
May 15, 202623.3823.5823.5824.3923.3813.7M
May 14, 202624.823.3223.3225.0623.3215.79M
May 13, 202624.124.6324.6324.7423.811.03M
May 12, 202624.7924.124.124.982411.12M
May 11, 202624.9624.8224.8225.3924.6114.12M
May 08, 202624.7724.6924.6925.2624.615.82M
May 07, 202623.6924.6924.6924.8523.417.24M
May 06, 202622.9223.4723.4724.322.9222.75M
April 30, 202623.2822.5922.5923.4822.5421.59M
April 29, 202623.2723.3323.3323.9322.7332M
April 28, 202626.5725.6325.6326.725.4913.51M
April 27, 202627.2726.8726.8727.2726.659.69M
April 24, 20262727.0627.0627.5526.3413.57M
April 23, 202627.527.2927.2927.9327.0810.53M
April 22, 202627.0327.5927.5927.6226.7911.11M
April 21, 202627.4227.0327.0327.4826.8811.8M
April 20, 202627.4127.4727.4727.9827.2614.4M
April 17, 202627.727.6627.6627.9327.5114.57M
April 16, 202627.3527.7827.7828.127.0918.94M
April 15, 202626.9626.9226.9227.9526.8223.28M
April 14, 202626.626.7926.7927.0926.3317.02M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved