Richinfo Technology Co., Ltd. (300634.SZ) SHZ

Currency In CNY

300634.SZ Historical Return

If you invested ¥1000 in Richinfo Technology Co., Ltd. (300634.SZ) since IPO date, it would be worth ¥1,980.35 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,147.41, while ¥1000 invested 1 year ago would be worth ¥689.94. This corresponds to total returns of 98.04%, 14.74%, -31.01%, respectively, with annualized returns of 8.51%, 2.79%, -31.01%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300634.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	18.7	20.16	20.16	20.85	18.7	22.66M
July 30, 2026	18.4	18.36	18.36	19.1	18.3	9.08M
July 29, 2026	18.24	18.49	18.49	18.6	17.93	7.75M
July 28, 2026	17.92	18.28	18.28	18.53	17.87	6.69M
July 27, 2026	17.45	18.16	18.16	18.18	17.33	8.03M
July 23, 2026	18.4	18.3	18.3	18.45	18	7.49M
July 22, 2026	18.72	18.46	18.46	18.8	18.26	9.47M
July 21, 2026	17.89	18.8	18.8	18.97	17.61	12.92M
July 20, 2026	18.19	18.07	18.07	18.56	17.45	10.28M
July 17, 2026	18.72	17.73	17.73	19.15	17.72	11.56M
July 16, 2026	18.51	18.93	18.93	19.44	18.34	10.38M
July 15, 2026	18.5	18.69	18.69	18.98	18.33	8.26M
July 14, 2026	18.95	18.55	18.55	19.05	17.91	11.06M
July 13, 2026	19.61	18.96	18.96	19.93	18.63	13.05M
July 10, 2026	19.15	19.72	19.72	20.65	18.93	17.09M
July 09, 2026	19.8	19.35	19.35	19.98	18.35	15.19M
July 08, 2026	18.2	18.7	18.7	18.88	18.09	10.68M
July 07, 2026	19.11	18.2	18.2	19.11	18.1	8.18M
July 06, 2026	19.72	19.03	19.03	19.83	18.98	9.13M
July 03, 2026	19.8	19.78	19.78	20.11	19.68	8.08M
July 02, 2026	20.1	19.82	19.82	20.48	19.73	11.54M
July 01, 2026	19.56	20.18	20.18	20.61	19.34	11.93M
June 30, 2026	19.35	19.57	19.57	19.82	18.94	9.02M
June 29, 2026	19.64	19.26	19.26	19.97	19.11	10.46M
June 26, 2026	20.8	19.65	19.65	20.82	19.62	15.36M
June 25, 2026	21.88	20.93	20.93	22.34	20.93	12.72M
June 24, 2026	21.98	21.81	21.81	22.43	21.3	10.1M
June 23, 2026	22.12	21.95	21.95	22.54	21.71	10.93M
June 22, 2026	22.42	22.47	22.47	22.67	21.23	15.35M
June 18, 2026	21.69	22.24	22.24	22.62	21.48	15.5M
June 17, 2026	21.5	21.7	21.7	21.82	21.31	10.47M
June 16, 2026	21.65	21.85	21.85	22.15	21.17	12.84M
June 15, 2026	21.4	21.75	21.75	21.79	21.37	11.87M
June 12, 2026	21.5	21.15	21.15	21.66	21.03	12.93M
June 11, 2026	22.69	20.94	20.94	22.89	20.81	21.45M
June 10, 2026	23.61	22.94	22.94	23.91	22.65	18.41M
June 09, 2026	23.6	24.03	24.03	24.19	22.89	19.12M
June 08, 2026	23	23.44	23.44	24.19	22.86	15.26M
June 05, 2026	24.3	23.85	23.85	24.63	23.4	18.49M
June 04, 2026	24.3	24.38	24.38	24.64	23.73	19.13M
June 03, 2026	25.21	24.58	24.58	25.51	24.33	27.31M
June 02, 2026	26.4	25.82	25.82	26.97	25.65	26.97M
June 01, 2026	25.87	26.35	26.35	27.26	25.6	31.65M
May 29, 2026	26.07	25.4	25.4	26.8	25.21	24.68M
May 28, 2026	26.21	25.87	25.87	26.48	24.77	25.53M
May 27, 2026	27.24	26.24	26.24	28.17	26.06	29.32M
May 26, 2026	27.02	27.49	27.49	27.58	26.68	23.51M
May 25, 2026	27.81	27.62	27.62	28.47	27.18	26.16M
May 22, 2026	27.64	27.67	27.67	27.93	26.68	34.9M
May 21, 2026	23.5	27.12	27.12	29.19	23.5	41.25M
May 20, 2026	29.16	29.15	29.15	29.7	28.55	55.87M
May 19, 2026	24	29.15	29.15	29.15	24	61.32M
May 18, 2026	23.5	24.29	24.29	24.5	23.35	14.53M
May 15, 2026	23.38	23.58	23.58	24.39	23.38	13.7M
May 14, 2026	24.8	23.32	23.32	25.06	23.32	15.79M
May 13, 2026	24.1	24.63	24.63	24.74	23.8	11.03M
May 12, 2026	24.79	24.1	24.1	24.98	24	11.12M
May 11, 2026	24.96	24.82	24.82	25.39	24.61	14.12M
May 08, 2026	24.77	24.69	24.69	25.26	24.6	15.82M
May 07, 2026	23.69	24.69	24.69	24.85	23.4	17.24M