Richinfo Technology Co., Ltd. (300634.SZ) SHZ

24.45

+0.08(+0.33%)

Updated at December 25 01:41PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 202524.0624.3724.3724.51247.79M
December 23, 202524.324.0524.0524.3523.957.63M
December 22, 202524.3524.2524.2524.4524.119.56M
December 19, 202523.4324.3224.3224.8323.4118.22M
December 18, 202523.4623.3923.3923.8123.397.11M
December 17, 202523.4123.7223.7223.7222.948.94M
December 16, 202523.4223.3123.3123.5823.36.74M
December 15, 202524.1923.4523.4524.1923.3413.35M
December 12, 202524.324.3424.3424.4824.089.61M
December 11, 202524.6424.3124.3124.8624.310.02M
December 10, 202524.7524.6224.6224.8524.368.45M
December 09, 202525.0324.8324.8325.424.749.22M
December 08, 202524.8625.1825.1825.3924.8610.33M
December 05, 202524.7924.8524.8524.9124.3911.58M
December 04, 202527.1124.7124.7127.1124.4515.16M
December 03, 202526.9425.2725.2727.0925.2622.78M
December 02, 202527.326.7626.7627.4726.7514.69M
December 01, 202526.9827.1627.1627.5926.618.59M
November 28, 202527.1126.9926.9927.8326.7324.15M
November 27, 202527.626.9526.9527.6826.7920.67M
November 26, 202527.4127.3327.3328.1527.1924.9M
November 25, 202527.6127.6527.6528.2827.533.71M
November 24, 202526.5527.4727.4727.6625.8535.37M
November 21, 20252626.426.426.925.5523.3M
November 20, 202526.5126.4326.4326.7526.2512.86M
November 19, 202526.8826.3526.3526.9826.315.04M
November 18, 202525.6426.4726.4726.7425.2620.27M
November 17, 202525.125.725.725.925.0811.76M
November 14, 202525.3625.0425.0425.8825.049.82M
November 13, 202525.3725.625.625.6925.29.32M
November 12, 202526.225.4325.4326.2125.210.89M
November 11, 202526.6626.0926.0926.6625.911.89M
November 10, 202525.7426.6826.6826.9225.7417.86M
November 07, 202526.2125.7325.7326.3825.6513.43M
November 06, 202526.7326.4726.4726.8826.2511.96M
November 05, 202526.5626.7226.7226.9826.2613.76M
November 04, 202526.927.227.227.4526.5617.05M
November 03, 202527.2327.1927.1927.6226.9124.99M
October 31, 202525.6926.7926.7927.0525.6126.58M
October 30, 202525.3525.9325.9326.525.0219.41M
October 29, 202525.525.4225.4225.7525.237.92M
October 28, 202525.325.4125.4125.7425.159.66M
October 27, 202525.625.3925.3925.6925.2610.81M
October 24, 202525.3325.5325.5325.725.2810.06M
October 23, 202524.7525.2325.2325.2524.418.78M
October 22, 202524.9224.7124.7125.1124.655.92M
October 21, 202524.3724.9924.9925.0924.299.38M
October 20, 202524.5724.3324.3324.8924.217.5M
October 17, 202525.2624.2524.2525.4524.1811.32M
October 16, 202525.8325.3125.3125.8325.1112.3M
October 15, 202525.925.8625.8626.2525.3711.91M
October 14, 202526.6225.8325.8326.8925.7215.39M
October 13, 202525.5326.626.627.1425.4214.94M
October 10, 202527.426.526.527.426.4416.2M
October 09, 202527.127.4527.4527.826.8218.95M
September 30, 202526.6527.127.127.5726.3822.99M
September 29, 202525.8526.1226.1226.3325.519.88M
September 26, 202526.6325.725.726.8825.716.99M
September 25, 202526.3826.8326.8327.5726.2220.64M
September 24, 202525.5926.4326.4326.4425.414.03M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved