Richinfo Technology Co., Ltd. (300634.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
300634.SZ Historical Return
If you invested ¥1000 in Richinfo Technology Co., Ltd. (300634.SZ) since IPO date, it would be worth ¥2,031.43 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,236.1, while ¥1000 invested 1 year ago would be worth ¥753.37. This corresponds to total returns of 103.14%, 23.61%, -24.66%, respectively, with annualized returns of 8.66%, 4.34%, -24.66%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
300634.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2026 | 21.1 | 20.68 | 20.68 | 21.25 | 20.67 | 8.98M |
| September 29, 2026 | 20.57 | 20.94 | 20.94 | 21.46 | 20.4 | 10.61M |
| September 28, 2026 | 21.06 | 20.63 | 20.63 | 21.31 | 20.45 | 8.95M |
| September 24, 2026 | 21.61 | 21.2 | 21.2 | 21.94 | 21.11 | 11.4M |
| September 23, 2026 | 19.66 | 21.85 | 21.85 | 22.2 | 19.66 | 21.18M |
| September 22, 2026 | 19.66 | 22.28 | 22.28 | 22.8 | 19.66 | 32.82M |
| September 21, 2026 | 21.49 | 21.07 | 21.07 | 21.99 | 20.78 | 21.76M |
| September 18, 2026 | 19.66 | 20.44 | 20.44 | 20.67 | 19.46 | 17.29M |
| September 17, 2026 | 19.1 | 19.35 | 19.35 | 19.35 | 19.1 | 5.15M |
| September 16, 2026 | 18.95 | 19.24 | 19.24 | 19.3 | 18.84 | 6.57M |
| September 15, 2026 | 19.35 | 19.02 | 19.02 | 19.4 | 18.97 | 6.96M |
| September 11, 2026 | 19.11 | 18.98 | 18.98 | 19.23 | 18.67 | 7.1M |
| September 10, 2026 | 19.55 | 19.18 | 19.18 | 19.58 | 19.16 | 5.57M |
| September 09, 2026 | 20.03 | 19.57 | 19.57 | 20.18 | 19.5 | 8.8M |
| September 08, 2026 | 20.14 | 20.17 | 20.17 | 20.6 | 19.96 | 7.39M |
| September 07, 2026 | 20.4 | 20.14 | 20.14 | 20.45 | 19.95 | 9.48M |
| September 04, 2026 | 20.25 | 20.3 | 20.3 | 20.97 | 20.11 | 16.13M |
| September 03, 2026 | 20.32 | 19.97 | 19.97 | 20.5 | 19.81 | 8.72M |
| September 02, 2026 | 20.2 | 20.18 | 20.18 | 20.35 | 19.98 | 9.55M |
| September 01, 2026 | 20.28 | 20.48 | 20.48 | 20.6 | 20.02 | 16.66M |
| August 31, 2026 | 19.02 | 19.9 | 19.9 | 19.94 | 18.92 | 10.68M |
| August 28, 2026 | 19.3 | 19.55 | 19.55 | 19.97 | 19.3 | 13.25M |
| August 27, 2026 | 18.86 | 19.2 | 19.2 | 19.2 | 18.86 | 6.33M |
| August 26, 2026 | 19.11 | 18.97 | 18.97 | 19.28 | 18.9 | 5.69M |
| August 25, 2026 | 18.77 | 19.11 | 19.11 | 19.25 | 18.69 | 6.58M |
| August 24, 2026 | 19.48 | 18.93 | 18.93 | 19.54 | 18.71 | 7.84M |
| August 21, 2026 | 19.45 | 19.48 | 19.48 | 19.55 | 19.07 | 7.38M |
| August 20, 2026 | 20 | 19.65 | 19.65 | 20.12 | 19.54 | 9.73M |
| August 19, 2026 | 20.6 | 19.76 | 19.76 | 20.73 | 19.69 | 15.24M |
| August 18, 2026 | 21.31 | 21.01 | 21.01 | 21.32 | 20.52 | 20.51M |
| August 17, 2026 | 21.63 | 21.3 | 21.3 | 21.87 | 20.9 | 32.62M |
| August 14, 2026 | 20.28 | 21.87 | 21.87 | 24.06 | 20.28 | 44.14M |
| August 13, 2026 | 20.66 | 20.05 | 20.05 | 21.08 | 20.02 | 16.05M |
| August 12, 2026 | 21.08 | 20.54 | 20.54 | 21.19 | 20.35 | 20.11M |
| August 11, 2026 | 20.31 | 21.17 | 21.17 | 22.24 | 19.94 | 29.23M |
| August 10, 2026 | 20.62 | 20.22 | 20.22 | 20.73 | 20.15 | 8.87M |
| August 07, 2026 | 21 | 20.61 | 20.61 | 21 | 20.01 | 14.27M |
| August 06, 2026 | 20.74 | 21.06 | 21.06 | 21.49 | 20.66 | 15.15M |
| August 05, 2026 | 20.4 | 21.02 | 21.02 | 21.4 | 20.28 | 13.75M |
| August 04, 2026 | 20.15 | 20.51 | 20.51 | 20.67 | 20.06 | 12.86M |
| August 03, 2026 | 20.03 | 19.89 | 19.89 | 20.35 | 19.7 | 13.44M |
| July 31, 2026 | 18.7 | 20.16 | 20.16 | 20.85 | 18.7 | 22.66M |
| July 30, 2026 | 18.4 | 18.36 | 18.36 | 19.1 | 18.3 | 9.08M |
| July 29, 2026 | 18.24 | 18.49 | 18.49 | 18.6 | 17.93 | 7.75M |
| July 28, 2026 | 17.92 | 18.28 | 18.28 | 18.53 | 17.87 | 6.69M |
| July 27, 2026 | 17.45 | 18.16 | 18.16 | 18.18 | 17.33 | 8.03M |
| July 23, 2026 | 18.4 | 18.3 | 18.3 | 18.45 | 18 | 7.49M |
| July 22, 2026 | 18.72 | 18.46 | 18.46 | 18.8 | 18.26 | 9.47M |
| July 21, 2026 | 17.89 | 18.8 | 18.8 | 18.97 | 17.61 | 12.92M |
| July 20, 2026 | 18.19 | 18.07 | 18.07 | 18.56 | 17.45 | 10.28M |
| July 17, 2026 | 18.72 | 17.73 | 17.73 | 19.15 | 17.72 | 11.56M |
| July 16, 2026 | 18.51 | 18.93 | 18.93 | 19.44 | 18.34 | 10.38M |
| July 15, 2026 | 18.5 | 18.69 | 18.69 | 18.98 | 18.33 | 8.26M |
| July 14, 2026 | 18.95 | 18.55 | 18.55 | 19.05 | 17.91 | 11.06M |
| July 13, 2026 | 19.61 | 18.96 | 18.96 | 19.93 | 18.63 | 13.05M |
| July 10, 2026 | 19.15 | 19.72 | 19.72 | 20.65 | 18.93 | 17.09M |
| July 09, 2026 | 19.8 | 19.35 | 19.35 | 19.98 | 18.35 | 15.19M |
| July 08, 2026 | 18.2 | 18.7 | 18.7 | 18.88 | 18.09 | 10.68M |
| July 07, 2026 | 19.11 | 18.2 | 18.2 | 19.11 | 18.1 | 8.18M |
| July 06, 2026 | 19.72 | 19.03 | 19.03 | 19.83 | 18.98 | 9.13M |
AD
