SinoDaan Co., Ltd. (300635.SZ) SHZ

Currency In CNY

300635.SZ Historical Return

If you invested ¥1000 in SinoDaan Co., Ltd. (300635.SZ) since IPO date, it would be worth ¥1,110.71 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥782.61, while ¥1000 invested 1 year ago would be worth ¥844.14. This corresponds to total returns of 11.07%, -21.74%, -15.59%, respectively, with annualized returns of 1.12%, -4.78%, -15.59%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300635.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	12.16	12.24	12.24	12.33	11.9	3.67M
August 20, 2026	11.7	12.28	12.28	12.68	11.55	5.24M
August 19, 2026	11.59	11.69	11.69	12.02	11.53	4.24M
August 18, 2026	11.99	11.81	11.81	12.02	11.72	3.33M
August 17, 2026	11.79	12.02	12.02	12.02	11.7	3.04M
August 14, 2026	11.83	11.79	11.79	11.97	11.66	2.91M
August 13, 2026	12.09	11.81	11.81	12.18	11.81	2.94M
August 12, 2026	11.86	12.08	12.08	12.14	11.74	2.81M
August 11, 2026	11.89	11.91	11.91	11.92	11.62	2.84M
August 10, 2026	11.64	11.89	11.89	11.89	11.04	3.42M
August 07, 2026	11.43	11.61	11.61	11.67	11.15	4.61M
August 06, 2026	11.48	11.51	11.51	11.58	11.21	3.8M
August 05, 2026	11.77	11.48	11.48	11.9	11.35	4.75M
August 04, 2026	11.49	11.76	11.76	11.79	11.35	5.06M
August 03, 2026	10.86	11.56	11.56	11.56	10.83	6.33M
July 31, 2026	10.44	10.8	10.8	10.88	10.34	4.99M
July 30, 2026	10.59	10.22	10.22	10.73	10.12	4.97M
July 29, 2026	10.29	10.6	10.6	10.68	10.16	5.57M
July 28, 2026	10.3	10.29	10.29	10.64	10.22	4.79M
July 27, 2026	9.69	10.35	10.35	10.5	9.67	7.15M
July 24, 2026	9.75	9.8	9.8	9.9	9.48	5.19M
July 23, 2026	9.43	9.87	9.87	9.87	9.36	5.56M
July 22, 2026	9.79	9.48	9.48	10.05	9.43	8.96M
July 21, 2026	10.18	9.86	9.86	10.22	8.87	9.55M
July 20, 2026	11.21	10.19	10.19	11.25	9.81	11.02M
July 17, 2026	11.51	11.05	11.05	11.64	10.95	8.07M
July 16, 2026	11.09	11.36	11.36	11.8	11.09	11.11M
July 15, 2026	10.44	11.34	11.34	11.42	10.21	16.95M
July 14, 2026	10	10.27	10.27	10.33	9.8	5.93M
July 13, 2026	10.66	9.99	9.99	10.66	9.97	6.24M
July 10, 2026	10.32	10.63	10.63	10.96	10.3	6M
July 09, 2026	10.62	10.45	10.45	10.74	10.17	5.49M
July 08, 2026	10.95	10.65	10.65	10.95	10.5	4.86M
July 07, 2026	11.17	10.84	10.84	11.34	10.8	6.24M
July 06, 2026	11.75	11.25	11.25	11.76	11.21	6.6M
July 03, 2026	11.64	11.69	11.69	11.91	11.34	6.42M
July 02, 2026	11.67	11.54	11.54	12.03	11.49	6.19M
July 01, 2026	12.33	11.73	11.73	12.59	11.63	8.47M
June 30, 2026	12.34	12.17	12.17	13.5	11.74	10.28M
June 29, 2026	11.94	12.03	12.03	12.39	11.49	9.76M
June 26, 2026	12.22	11.37	11.37	12.33	11.26	9.92M
June 25, 2026	13.15	12.24	12.24	13.95	11.84	13.77M
June 24, 2026	13.14	13.15	13.15	13.44	13.04	6.03M
June 23, 2026	13.18	13.25	13.25	13.62	13.05	6.61M
June 22, 2026	13.29	13.21	13.21	13.38	12.74	5.09M
June 18, 2026	13.78	13.28	13.28	14.09	13.2	8.12M
June 17, 2026	13.91	13.77	13.77	14.3	13.69	8.72M
June 16, 2026	13.19	13.91	13.91	14.17	12.82	8.03M
June 15, 2026	13.33	13.2	13.2	14.09	13.12	6.68M
June 12, 2026	13.16	13.17	13.17	13.45	12.77	4.69M
June 11, 2026	13.31	13.04	13.04	13.43	12.8	3.38M
June 10, 2026	13.61	13.39	13.39	13.72	13.06	3.49M
June 09, 2026	13.47	13.72	13.72	13.91	13.19	4.8M
June 08, 2026	13.48	13.35	13.35	14.15	13.2	5.6M
June 05, 2026	14.09	13.85	13.85	14.43	13.55	5.45M
June 04, 2026	13.64	14	14	14.09	13.36	4.82M
June 03, 2026	13.86	13.71	13.71	13.91	13.37	3.83M
June 02, 2026	14.2	13.86	13.86	14.33	13.59	4.75M
June 01, 2026	13.67	14.18	14.18	14.29	13	4.9M
May 29, 2026	14.1	13.73	13.73	14.25	13.67	4.4M