SinoDaan Co., Ltd. (300635.SZ) SHZ

15.22

+0.28(+1.87%)

Updated at May 14 12:12PM

Currency In CNY

300635.SZ Historical Return

If you invested ¥1000 in SinoDaan Co., Ltd. (300635.SZ) since IPO date, it would be worth ¥1,355.72 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥768.52, while ¥1000 invested 1 year ago would be worth ¥1,504.53. This corresponds to total returns of 35.57%, -23.15%, 50.45%, respectively, with annualized returns of 3.39%, -5.13%, 50.45%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300635.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	15.27	14.94	14.94	15.27	14.92	4.56M
May 12, 2026	15.79	15.16	15.16	15.79	15.05	7.18M
May 11, 2026	15.97	15.7	15.7	16.49	15.55	7.62M
May 08, 2026	15.16	15.58	15.58	15.84	15.07	7.6M
May 07, 2026	14.92	15.17	15.17	15.49	14.92	5.89M
May 06, 2026	14.73	14.81	14.81	15.19	14.73	7.35M
April 30, 2026	14.42	14.74	14.74	14.78	14.2	8.58M
April 29, 2026	13.78	14.38	14.38	14.65	13.67	9.36M
April 28, 2026	13.66	13.75	13.75	13.95	13.63	3.29M
April 27, 2026	13.56	13.73	13.73	13.8	13.27	3.56M
April 24, 2026	13.56	13.67	13.67	13.82	13.37	3.81M
April 23, 2026	13.84	13.6	13.6	13.98	13.57	3.9M
April 22, 2026	13.99	13.83	13.83	13.99	13.6	4.43M
April 21, 2026	13.79	14.04	14.04	14.28	13.62	6.82M
April 20, 2026	14.01	13.8	13.8	14.03	13.57	6.34M
April 17, 2026	14.52	14.09	14.09	14.58	13.6	8.08M
April 16, 2026	14.86	14.35	14.35	14.88	14.07	8.47M
April 15, 2026	15.01	14.75	14.75	15.09	14.75	6.42M
April 14, 2026	14.4	15.01	15.01	15.25	14.26	9.05M
April 13, 2026	13.94	14.35	14.35	14.35	13.82	5.38M
April 10, 2026	14.03	13.96	13.96	14.11	13.77	5.13M
April 09, 2026	13.89	14.04	14.04	14.1	13.66	7.19M
April 08, 2026	13.89	13.85	13.85	13.93	13.65	4.59M
April 07, 2026	13.07	13.56	13.56	13.63	13.07	4.61M
April 03, 2026	13.84	13.26	13.26	13.89	13.18	4.61M
April 02, 2026	14.09	13.67	13.67	14.09	13.5	5M
April 01, 2026	14.14	13.87	13.87	14.24	13.64	4.03M
March 31, 2026	13.62	13.74	13.74	13.97	13.46	5.79M
March 30, 2026	13.57	13.69	13.69	13.78	13.36	4.33M
March 27, 2026	13.19	13.66	13.66	13.74	13.05	5.97M
March 26, 2026	13.7	13.19	13.19	13.74	13.02	6.85M
March 25, 2026	13.32	13.71	13.71	13.95	13.32	8.41M
March 24, 2026	12.44	13.32	13.32	13.42	12.44	10.85M
March 23, 2026	12.5	12.09	12.09	12.61	12.02	7.33M
March 20, 2026	12.99	12.58	12.58	13.13	12.52	5.79M
March 19, 2026	13.34	12.96	12.96	13.34	12.9	4.16M
March 18, 2026	13.21	13.41	13.41	13.42	13.1	2.85M
March 17, 2026	13.54	13.22	13.22	13.66	13.18	3.26M
March 16, 2026	13.66	13.49	13.49	13.83	13.32	5.09M
March 13, 2026	13.61	13.66	13.66	13.95	13.53	3.17M
March 12, 2026	14.16	13.6	13.6	14.19	13.56	4.24M
March 11, 2026	14.29	14	14	14.38	13.93	3.65M
March 10, 2026	13.21	14.13	14.23	14.2	13.21	1.83M
March 09, 2026	13.83	13.96	13.96	14.09	13.62	4.93M
March 06, 2026	13.21	14.05	14.05	14.2	13.21	6.21M
March 05, 2026	13.49	13.28	13.28	13.56	13.26	2.99M
March 04, 2026	14.2	13.11	13.15	14.2	12.92	2.48M
March 03, 2026	13.82	13.17	13.17	13.88	13.1	6.1M
March 02, 2026	14	13.69	13.69	14.07	13.46	5.41M
February 27, 2026	14.2	14.16	14.16	14.27	13.92	3.37M
February 26, 2026	14.5	14.2	14.2	14.55	14.11	3.23M
February 25, 2026	14.58	14.37	14.37	14.58	14.3	3.11M
February 24, 2026	14.29	14.46	14.46	14.47	14.24	3.82M
February 13, 2026	14	14.22	14.22	14.35	13.87	3.76M
February 12, 2026	14.03	13.99	13.99	14.39	13.71	4.94M
February 11, 2026	14.27	14.04	14.04	14.27	14	3.37M
February 10, 2026	14.22	14.13	14.13	14.41	14.08	4M
February 09, 2026	14.26	14.15	14.15	14.31	14.07	3.89M
February 06, 2026	14.04	14	14	14.27	13.83	3.34M
February 05, 2026	14.08	13.97	13.97	14.22	13.91	3.43M