SinoDaan Co., Ltd. (300635.SZ) SHZ

15.89

-0.46(-2.81%)

Updated at December 26 03:04PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 26, 202516.3415.8915.8916.3515.863.42M
December 25, 202516.2816.3516.3516.49161.88M
December 24, 202516.2816.1816.1816.3816.062.48M
December 23, 202515.9916.2816.2816.3415.683.23M
December 22, 202516.1915.9915.9916.2815.832.69M
December 19, 202516.0116.2116.2116.4415.882.64M
December 18, 202515.7816.0116.0116.3315.484.09M
December 17, 202515.615.815.815.8515.22.9M
December 16, 202516.4915.7515.7516.5215.573.44M
December 15, 202516.1416.1516.1516.3515.73.43M
December 12, 202516.115.7815.7816.1515.663.71M
December 11, 202516.8116.116.116.9516.13.78M
December 10, 202516.916.7716.7717.0616.572.95M
December 09, 202517.3171717.416.912.56M
December 08, 202517.0217.3117.3117.4816.973.63M
December 05, 202516.9716.9316.9317.1716.633.81M
December 04, 202517.8316.9516.9517.8316.663.87M
December 03, 202517.417.1917.1917.8317.024.96M
December 02, 202517.7117.5117.511817.454.66M
December 01, 202518.6317.8117.8118.7617.717.37M
November 28, 202517.8318.6118.6118.8617.558.36M
November 27, 202517.7817.6417.6417.917.475.78M
November 26, 202518.0917.8117.8118.3617.667.61M
November 25, 202517.3417.7817.7818.18179.59M
November 24, 202515.9117.1817.1817.315.769.81M
November 21, 202516.615.8815.881715.687.95M
November 20, 202516.3616.8516.8516.9416.027.05M
November 19, 202516.716.3616.3617.0816.267.01M
November 18, 202516.6316.6816.6817.6416.59.41M
November 17, 202516.3416.716.71716.138.56M
November 14, 202514.8216.6516.6517.0814.829.1M
November 13, 202514.8215.5815.5816.114.824.44M
November 12, 202515.5415.6415.6415.8915.265.15M
November 11, 202515.515.5715.5715.915.286.58M
November 10, 202515.8715.515.516.615.3110.75M
November 07, 202514.8214.9714.9715.1414.64.43M
November 06, 202514.7814.5814.5814.9414.52.92M
November 05, 202514.714.7514.7514.8914.553.33M
November 04, 202514.6214.6914.6914.9414.354.56M
November 03, 202514.4914.5314.5314.714.33.85M
October 31, 202514.1614.3314.3314.3314.082.8M
October 30, 202514.1814.1614.1614.3814.032.91M
October 29, 202514.4914.2414.2414.5914.133.53M
October 28, 202514.4214.4414.4414.6714.333.9M
October 27, 202514.6714.414.414.6814.213.82M
October 24, 202514.5414.614.614.6714.382.46M
October 23, 202514.4614.5714.5714.614.182.67M
October 22, 202514.5714.4514.4514.6914.342.88M
October 21, 202514.3914.6214.6214.6614.233.81M
October 20, 202513.914.2514.2514.5913.94.2M
October 17, 202514.0713.7513.7514.1313.732.44M
October 16, 202514.1913.9613.9614.3313.882.72M
October 15, 202514.1414.1914.1914.3214.032.39M
October 14, 202514.5514.1414.1414.6614.014.16M
October 13, 202513.814.4714.4714.613.515.63M
October 10, 202514.0414.2314.2314.3513.975.15M
October 09, 202514.8914.0114.0114.9413.987.07M
September 30, 202514.514.8114.8114.8814.475.55M
September 29, 202514.3114.5114.5114.6814.044.81M
September 26, 202514.1514.3914.3914.5613.983.78M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved