SinoDaan Co., Ltd. (300635.SZ) SHZ

13.71

-0.15(-1.08%)

Updated at June 03 03:04PM

Currency In CNY

300635.SZ Historical Return

If you invested ¥1000 in SinoDaan Co., Ltd. (300635.SZ) since IPO date, it would be worth ¥1,231.4 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥720.66, while ¥1000 invested 1 year ago would be worth ¥1,294.85. This corresponds to total returns of 23.14%, -27.93%, 29.48%, respectively, with annualized returns of 2.29%, -6.34%, 29.48%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300635.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202614.213.8613.8614.3313.594.75M
June 01, 202613.6714.1814.1814.29134.9M
May 29, 202614.113.7313.7314.2513.674.4M
May 28, 202613.7614.0214.0214.3313.634.93M
May 27, 202614.3513.7813.7814.3513.513.93M
May 26, 202614.6214.2214.2214.7514.054.27M
May 25, 202615.0714.5914.5915.2914.364.7M
May 22, 202614.4914.7814.7814.9414.14.64M
May 21, 202615.4114.3714.3715.4114.224.43M
May 20, 20261514.9714.9715.2814.893.92M
May 19, 202615.4515.0515.0515.5914.783.82M
May 18, 202615.4115.2415.2415.514.974.11M
May 15, 202615.3515.2515.2515.7215.144.68M
May 14, 202615.0215.3415.3415.6714.855.9M
May 13, 202615.2714.9414.9415.2714.924.56M
May 12, 202615.7915.1615.1615.7915.057.18M
May 11, 202615.9715.715.716.4915.557.62M
May 08, 202615.1615.5815.5815.8415.077.6M
May 07, 202614.9215.1715.1715.4914.925.89M
May 06, 202614.7314.8114.8115.1914.737.35M
April 30, 202614.4214.7414.7414.7814.28.58M
April 29, 202613.7814.3814.3814.6513.679.36M
April 28, 202613.6613.7513.7513.9513.633.29M
April 27, 202613.5613.7313.7313.813.273.56M
April 24, 202613.5613.6713.6713.8213.373.81M
April 23, 202613.8413.613.613.9813.573.9M
April 22, 202613.9913.8313.8313.9913.64.43M
April 21, 202613.7914.0414.0414.2813.626.82M
April 20, 202614.0113.813.814.0313.576.34M
April 17, 202614.5214.0914.0914.5813.68.08M
April 16, 202614.8614.3514.3514.8814.078.47M
April 15, 202615.0114.7514.7515.0914.756.42M
April 14, 202614.415.0115.0115.2514.269.05M
April 13, 202613.9414.3514.3514.3513.825.38M
April 10, 202614.0313.9613.9614.1113.775.13M
April 09, 202613.8914.0414.0414.113.667.19M
April 08, 202613.8913.8513.8513.9313.654.59M
April 07, 202613.0713.5613.5613.6313.074.61M
April 03, 202613.8413.2613.2613.8913.184.61M
April 02, 202614.0913.6713.6714.0913.55M
April 01, 202614.1413.8713.8714.2413.644.03M
March 31, 202613.6213.7413.7413.9713.465.79M
March 30, 202613.5713.6913.6913.7813.364.33M
March 27, 202613.1913.6613.6613.7413.055.97M
March 26, 202613.713.1913.1913.7413.026.85M
March 25, 202613.3213.7113.7113.9513.328.41M
March 24, 202612.4413.3213.3213.4212.4410.85M
March 23, 202612.512.0912.0912.6112.027.33M
March 20, 202612.9912.5812.5813.1312.525.79M
March 19, 202613.3412.9612.9613.3412.94.16M
March 18, 202613.2113.4113.4113.4213.12.85M
March 17, 202613.5413.2213.2213.6613.183.26M
March 16, 202613.6613.4913.4913.8313.325.09M
March 13, 202613.6113.6613.6613.9513.533.17M
March 12, 202614.1613.613.614.1913.564.24M
March 11, 202614.29141414.3813.933.65M
March 10, 202613.2114.1314.2314.213.211.83M
March 09, 202613.8313.9613.9614.0913.624.93M
March 06, 202613.2114.0514.0514.213.216.21M
March 05, 202613.4913.2813.2813.5613.262.99M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved