SinoDaan Co., Ltd. (300635.SZ) SHZ

Currency In CNY

300635.SZ Historical Return

If you invested ¥1000 in SinoDaan Co., Ltd. (300635.SZ) since IPO date, it would be worth ¥1,071.69 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥729.91, while ¥1000 invested 1 year ago would be worth ¥806.14. This corresponds to total returns of 7.17%, -27.01%, -19.39%, respectively, with annualized returns of 0.73%, -6.1%, -19.39%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300635.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	12.06	11.81	11.81	12.13	11.58	4.38M
September 10, 2026	12.11	12.14	12.14	12.36	12.05	3.03M
September 09, 2026	12.51	12.21	12.21	12.56	12.15	3.32M
September 08, 2026	12.45	12.53	12.53	12.56	12.36	1.95M
September 07, 2026	12.41	12.45	12.45	12.58	12.33	2.32M
September 04, 2026	12.66	12.41	12.41	12.72	12.3	2.69M
September 03, 2026	12.8	12.59	12.59	12.96	12.52	2.29M
September 02, 2026	12.85	12.8	12.8	12.88	12.57	3.11M
September 01, 2026	12.76	12.88	12.88	12.89	12.66	3.73M
August 31, 2026	12.36	12.78	12.78	12.8	12.2	6.07M
August 28, 2026	12.35	12.46	12.46	12.52	12.33	4.11M
August 27, 2026	12.6	12.38	12.38	12.75	12.32	3.56M
August 26, 2026	12.41	12.41	12.41	12.51	12.27	2.56M
August 25, 2026	12.17	12.42	12.42	12.49	12.01	3.68M
August 24, 2026	12.41	12.22	12.22	12.76	11.96	5.09M
August 21, 2026	12.16	12.24	12.24	12.33	11.9	3.67M
August 20, 2026	11.7	12.28	12.28	12.68	11.55	5.24M
August 19, 2026	11.59	11.69	11.69	12.02	11.53	4.24M
August 18, 2026	11.99	11.81	11.81	12.02	11.72	3.33M
August 17, 2026	11.79	12.02	12.02	12.02	11.7	3.04M
August 14, 2026	11.83	11.79	11.79	11.97	11.66	2.91M
August 13, 2026	12.09	11.81	11.81	12.18	11.81	2.94M
August 12, 2026	11.86	12.08	12.08	12.14	11.74	2.81M
August 11, 2026	11.89	11.91	11.91	11.92	11.62	2.84M
August 10, 2026	11.64	11.89	11.89	11.89	11.04	3.42M
August 07, 2026	11.43	11.61	11.61	11.67	11.15	4.61M
August 06, 2026	11.48	11.51	11.51	11.58	11.21	3.8M
August 05, 2026	11.77	11.48	11.48	11.9	11.35	4.75M
August 04, 2026	11.49	11.76	11.76	11.79	11.35	5.06M
August 03, 2026	10.86	11.56	11.56	11.56	10.83	6.33M
July 31, 2026	10.44	10.8	10.8	10.88	10.34	4.99M
July 30, 2026	10.59	10.22	10.22	10.73	10.12	4.97M
July 29, 2026	10.29	10.6	10.6	10.68	10.16	5.57M
July 28, 2026	10.3	10.29	10.29	10.64	10.22	4.79M
July 27, 2026	9.69	10.35	10.35	10.5	9.67	7.15M
July 24, 2026	9.75	9.8	9.8	9.9	9.48	5.19M
July 23, 2026	9.43	9.87	9.87	9.87	9.36	5.56M
July 22, 2026	9.79	9.48	9.48	10.05	9.43	8.96M
July 21, 2026	10.18	9.86	9.86	10.22	8.87	9.55M
July 20, 2026	11.21	10.19	10.19	11.25	9.81	11.02M
July 17, 2026	11.51	11.05	11.05	11.64	10.95	8.07M
July 16, 2026	11.09	11.36	11.36	11.8	11.09	11.11M
July 15, 2026	10.44	11.34	11.34	11.42	10.21	16.95M
July 14, 2026	10	10.27	10.27	10.33	9.8	5.93M
July 13, 2026	10.66	9.99	9.99	10.66	9.97	6.24M
July 10, 2026	10.32	10.63	10.63	10.96	10.3	6M
July 09, 2026	10.62	10.45	10.45	10.74	10.17	5.49M
July 08, 2026	10.95	10.65	10.65	10.95	10.5	4.86M
July 07, 2026	11.17	10.84	10.84	11.34	10.8	6.24M
July 06, 2026	11.75	11.25	11.25	11.76	11.21	6.6M
July 03, 2026	11.64	11.69	11.69	11.91	11.34	6.42M
July 02, 2026	11.67	11.54	11.54	12.03	11.49	6.19M
July 01, 2026	12.33	11.73	11.73	12.59	11.63	8.47M
June 30, 2026	12.34	12.17	12.17	13.5	11.74	10.28M
June 29, 2026	11.94	12.03	12.03	12.39	11.49	9.76M
June 26, 2026	12.22	11.37	11.37	12.33	11.26	9.92M
June 25, 2026	13.15	12.24	12.24	13.95	11.84	13.77M
June 24, 2026	13.14	13.15	13.15	13.44	13.04	6.03M
June 23, 2026	13.18	13.25	13.25	13.62	13.05	6.61M
June 22, 2026	13.29	13.21	13.21	13.38	12.74	5.09M