Jiangxi Synergy Pharmaceutical Co., Ltd. (300636.SZ) SHZ

6.82

-0.21(-2.99%)

Updated at June 02 03:04PM

Currency In CNY

300636.SZ Historical Return

If you invested ¥1000 in Jiangxi Synergy Pharmaceutical Co., Ltd. (300636.SZ) since IPO date, it would be worth ¥1,291.67 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥575.53, while ¥1000 invested 1 year ago would be worth ¥848.26. This corresponds to total returns of 29.17%, -42.45%, -15.17%, respectively, with annualized returns of 2.83%, -10.46%, -15.17%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300636.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20267.056.826.827.066.85.03M
June 01, 20266.897.037.037.066.754.64M
May 29, 20266.886.886.886.956.844.22M
May 28, 20266.96.96.96.966.84.26M
May 27, 20267.036.916.917.066.814.84M
May 26, 20267.097.017.017.096.945.32M
May 25, 20267.297.117.117.296.976.54M
May 22, 20267.137.247.247.47.087.58M
May 21, 20267.427.057.057.427.025.18M
May 20, 20267.327.217.217.327.164.72M
May 19, 20267.327.327.327.47.224.84M
May 18, 20267.427.287.287.447.218.83M
May 15, 20267.487.377.377.527.345.67M
May 14, 20267.577.497.497.67.476.33M
May 13, 20267.677.587.587.697.556.26M
May 12, 20267.887.627.627.887.617.85M
May 11, 20267.857.877.877.937.738.5M
May 08, 20267.687.847.847.857.687.46M
May 07, 20267.767.697.697.827.668.51M
May 06, 20267.927.757.757.927.738.13M
April 30, 20267.777.827.827.877.726.57M
April 29, 20267.857.777.777.887.5410.24M
April 28, 20268.037.927.928.147.856.26M
April 27, 20267.818.038.038.147.818.59M
April 24, 20267.837.87.87.847.685.76M
April 23, 20267.97.867.867.937.784.18M
April 22, 20267.927.947.947.967.84.59M
April 21, 20268.077.927.928.077.856.64M
April 20, 202688.048.048.097.955.61M
April 17, 20268.168.058.058.167.967.54M
April 16, 20268.28.188.188.228.16.86M
April 15, 20268.128.228.228.278.0310.05M
April 14, 20268.168.18.18.167.956.77M
April 13, 20268.218.18.18.238.036.74M
April 10, 20268.158.148.148.258.036.22M
April 09, 20268.28.088.088.318.058.65M
April 08, 20268.278.228.228.358.198.19M
April 07, 20268.018.178.178.247.9110.35M
April 03, 20268.218.028.028.298.019.5M
April 02, 20268.228.288.288.398.2111.13M
April 01, 20268.198.228.228.258.0710.96M
March 31, 20268.068.158.158.298.059.97M
March 30, 20267.848.068.068.077.87.88M
March 27, 20267.57.927.927.937.469.09M
March 26, 20267.477.547.547.657.466.63M
March 25, 20267.497.497.497.577.445.76M
March 24, 20267.387.457.457.497.269.6M
March 23, 20267.737.227.227.737.1710.47M
March 20, 20268.087.837.838.17.836.49M
March 19, 20268.248.028.028.257.997.4M
March 18, 20268.128.278.278.288.075.46M
March 17, 20268.188.128.128.278.114.08M
March 16, 20268.128.188.188.198.113.97M
March 13, 20268.078.128.128.228.034.81M
March 12, 20268.158.098.098.178.074.21M
March 11, 20268.218.148.148.238.14.22M
March 10, 20267.98.168.28.197.92.95M
March 09, 20268.128.038.038.168.016.85M
March 06, 20267.98.198.198.217.885.43M
March 05, 20267.97.897.897.987.874.99M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved