Jiangxi Synergy Pharmaceutical Co., Ltd. (300636.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
300636.SZ Historical Return
If you invested ¥1000 in Jiangxi Synergy Pharmaceutical Co., Ltd. (300636.SZ) since IPO date, it would be worth ¥1,276.52 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥651.84, while ¥1000 invested 1 year ago would be worth ¥739.04. This corresponds to total returns of 27.65%, -34.82%, -26.1%, respectively, with annualized returns of 2.62%, -8.21%, -26.1%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
300636.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 10, 2026 | 6.91 | 6.91 | 6.91 | 6.95 | 6.84 | 2.65M |
| September 09, 2026 | 6.93 | 6.94 | 6.94 | 7 | 6.9 | 2.87M |
| September 08, 2026 | 6.88 | 6.95 | 6.95 | 6.99 | 6.86 | 3.57M |
| September 07, 2026 | 6.81 | 6.88 | 6.88 | 6.94 | 6.8 | 4.14M |
| September 04, 2026 | 6.91 | 6.83 | 6.83 | 6.96 | 6.79 | 5M |
| September 03, 2026 | 6.94 | 6.89 | 6.89 | 6.98 | 6.85 | 3.3M |
| September 02, 2026 | 6.98 | 6.92 | 6.92 | 7 | 6.88 | 4.59M |
| September 01, 2026 | 6.89 | 7.03 | 7.03 | 7.08 | 6.86 | 6.46M |
| August 31, 2026 | 6.93 | 6.89 | 6.89 | 7.02 | 6.86 | 4.64M |
| August 28, 2026 | 6.96 | 6.95 | 6.95 | 7.07 | 6.88 | 4.31M |
| August 27, 2026 | 6.85 | 6.96 | 6.96 | 6.99 | 6.83 | 6.49M |
| August 26, 2026 | 6.88 | 6.91 | 6.91 | 6.97 | 6.8 | 6.6M |
| August 25, 2026 | 6.83 | 6.96 | 6.96 | 6.97 | 6.77 | 4.22M |
| August 24, 2026 | 6.96 | 6.83 | 6.83 | 6.97 | 6.77 | 4.73M |
| August 21, 2026 | 7.05 | 6.95 | 6.95 | 7.07 | 6.77 | 9.6M |
| August 20, 2026 | 7.17 | 7.16 | 7.16 | 7.25 | 7.07 | 10.21M |
| August 19, 2026 | 7.14 | 7.06 | 7.06 | 7.24 | 7.04 | 8.77M |
| August 18, 2026 | 7.1 | 7.14 | 7.14 | 7.18 | 7.04 | 6.27M |
| August 17, 2026 | 7.1 | 7.1 | 7.1 | 7.16 | 6.94 | 5.6M |
| August 14, 2026 | 7.06 | 7.08 | 7.08 | 7.17 | 6.95 | 6M |
| August 13, 2026 | 7.05 | 7.09 | 7.09 | 7.18 | 6.94 | 8.34M |
| August 12, 2026 | 7.08 | 7.07 | 7.07 | 7.13 | 6.98 | 6.46M |
| August 11, 2026 | 7.02 | 7.03 | 7.03 | 7.12 | 6.98 | 5.64M |
| August 10, 2026 | 6.92 | 7.05 | 7.05 | 7.13 | 6.92 | 11.35M |
| August 07, 2026 | 6.85 | 6.94 | 6.94 | 6.96 | 6.75 | 8.57M |
| August 06, 2026 | 6.79 | 6.84 | 6.84 | 6.84 | 6.73 | 3.81M |
| August 05, 2026 | 6.85 | 6.79 | 6.79 | 6.92 | 6.72 | 6.75M |
| August 04, 2026 | 6.86 | 6.85 | 6.85 | 6.98 | 6.83 | 6.63M |
| August 03, 2026 | 6.71 | 6.84 | 6.84 | 6.85 | 6.7 | 5.14M |
| July 31, 2026 | 6.66 | 6.72 | 6.72 | 6.75 | 6.64 | 6.01M |
| July 30, 2026 | 6.61 | 6.68 | 6.68 | 6.73 | 6.58 | 6.65M |
| July 29, 2026 | 6.58 | 6.61 | 6.61 | 6.67 | 6.55 | 5.93M |
| July 28, 2026 | 6.6 | 6.57 | 6.57 | 6.69 | 6.52 | 4.13M |
| July 27, 2026 | 6.42 | 6.6 | 6.6 | 6.62 | 6.39 | 4.47M |
| July 23, 2026 | 6.53 | 6.55 | 6.55 | 6.61 | 6.44 | 4.24M |
| July 22, 2026 | 6.49 | 6.54 | 6.54 | 6.72 | 6.48 | 5.64M |
| July 21, 2026 | 6.63 | 6.54 | 6.54 | 6.68 | 6.38 | 8.81M |
| July 20, 2026 | 6.83 | 6.68 | 6.68 | 6.88 | 6.58 | 7.3M |
| July 17, 2026 | 7.04 | 6.81 | 6.81 | 7.14 | 6.72 | 8.99M |
| July 16, 2026 | 6.93 | 7.09 | 7.09 | 7.15 | 6.85 | 8.6M |
| July 15, 2026 | 6.47 | 6.96 | 6.96 | 7.14 | 6.47 | 11.16M |
| July 14, 2026 | 6.51 | 6.78 | 6.78 | 6.79 | 6.42 | 8M |
| July 13, 2026 | 6.64 | 6.51 | 6.51 | 6.75 | 6.43 | 9.88M |
| July 10, 2026 | 6.47 | 6.67 | 6.67 | 6.77 | 6.41 | 7.08M |
| July 09, 2026 | 6.53 | 6.52 | 6.52 | 6.76 | 6.46 | 5.58M |
| July 08, 2026 | 6.68 | 6.63 | 6.63 | 6.75 | 6.58 | 3.61M |
| July 07, 2026 | 6.85 | 6.66 | 6.66 | 6.89 | 6.65 | 4.67M |
| July 06, 2026 | 6.89 | 6.89 | 6.89 | 7 | 6.8 | 6.53M |
| July 03, 2026 | 6.68 | 6.89 | 6.89 | 6.91 | 6.65 | 5.47M |
| July 02, 2026 | 6.68 | 6.68 | 6.68 | 6.84 | 6.61 | 5.31M |
| July 01, 2026 | 6.37 | 6.69 | 6.69 | 6.72 | 6.33 | 7.02M |
| June 30, 2026 | 6.5 | 6.37 | 6.37 | 6.52 | 6.27 | 6M |
| June 29, 2026 | 6.28 | 6.54 | 6.54 | 6.56 | 6.11 | 8.22M |
| June 26, 2026 | 6.65 | 6.3 | 6.3 | 6.65 | 6.29 | 8.27M |
| June 25, 2026 | 6.75 | 6.65 | 6.65 | 6.8 | 6.48 | 6.76M |
| June 24, 2026 | 7.03 | 6.8 | 6.8 | 7.07 | 6.76 | 7.42M |
| June 23, 2026 | 6.49 | 7.03 | 7.03 | 7.24 | 6.46 | 16.44M |
| June 22, 2026 | 6.56 | 6.52 | 6.52 | 6.58 | 6.28 | 6.56M |
| June 18, 2026 | 6.5 | 6.56 | 6.56 | 6.66 | 6.43 | 4.24M |
| June 17, 2026 | 6.57 | 6.51 | 6.51 | 6.59 | 6.46 | 4.58M |
AD
