Jiangxi Synergy Pharmaceutical Co., Ltd. (300636.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
300636.SZ Historical Return
If you invested ¥1000 in Jiangxi Synergy Pharmaceutical Co., Ltd. (300636.SZ) since IPO date, it would be worth ¥1,234.85 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥590.05, while ¥1000 invested 1 year ago would be worth ¥863.58. This corresponds to total returns of 23.48%, -41%, -13.64%, respectively, with annualized returns of 2.31%, -10.01%, -13.64%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
300636.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 18, 2026 | 6.5 | 6.56 | 6.56 | 6.66 | 6.43 | 4.24M |
| June 17, 2026 | 6.57 | 6.51 | 6.51 | 6.59 | 6.46 | 4.58M |
| June 16, 2026 | 6.67 | 6.61 | 6.61 | 6.69 | 6.49 | 4.8M |
| June 15, 2026 | 6.81 | 6.67 | 6.67 | 6.85 | 6.63 | 4.27M |
| June 12, 2026 | 6.67 | 6.8 | 6.8 | 6.87 | 6.6 | 5.47M |
| June 11, 2026 | 6.7 | 6.68 | 6.68 | 6.77 | 6.56 | 3.96M |
| June 10, 2026 | 6.68 | 6.75 | 6.75 | 6.77 | 6.55 | 4.98M |
| June 09, 2026 | 6.7 | 6.69 | 6.69 | 6.82 | 6.57 | 4.46M |
| June 08, 2026 | 6.55 | 6.67 | 6.67 | 6.75 | 6.52 | 6M |
| June 05, 2026 | 6.56 | 6.62 | 6.62 | 6.72 | 6.49 | 3.7M |
| June 04, 2026 | 6.68 | 6.52 | 6.52 | 6.7 | 6.49 | 4.43M |
| June 03, 2026 | 6.82 | 6.69 | 6.69 | 6.82 | 6.65 | 3.36M |
| June 02, 2026 | 7.05 | 6.82 | 6.82 | 7.06 | 6.8 | 5.03M |
| June 01, 2026 | 6.89 | 7.03 | 7.03 | 7.06 | 6.75 | 4.64M |
| May 29, 2026 | 6.88 | 6.88 | 6.88 | 6.95 | 6.84 | 4.22M |
| May 28, 2026 | 6.9 | 6.9 | 6.9 | 6.96 | 6.8 | 4.26M |
| May 27, 2026 | 7.03 | 6.91 | 6.91 | 7.06 | 6.81 | 4.84M |
| May 26, 2026 | 7.09 | 7.01 | 7.01 | 7.09 | 6.94 | 5.32M |
| May 25, 2026 | 7.29 | 7.11 | 7.11 | 7.29 | 6.97 | 6.54M |
| May 22, 2026 | 7.13 | 7.24 | 7.24 | 7.4 | 7.08 | 7.58M |
| May 21, 2026 | 7.42 | 7.05 | 7.05 | 7.42 | 7.02 | 5.18M |
| May 20, 2026 | 7.32 | 7.21 | 7.21 | 7.32 | 7.16 | 4.72M |
| May 19, 2026 | 7.32 | 7.32 | 7.32 | 7.4 | 7.22 | 4.84M |
| May 18, 2026 | 7.42 | 7.28 | 7.28 | 7.44 | 7.21 | 8.83M |
| May 15, 2026 | 7.48 | 7.37 | 7.37 | 7.52 | 7.34 | 5.67M |
| May 14, 2026 | 7.57 | 7.49 | 7.49 | 7.6 | 7.47 | 6.33M |
| May 13, 2026 | 7.67 | 7.58 | 7.58 | 7.69 | 7.55 | 6.26M |
| May 12, 2026 | 7.88 | 7.62 | 7.62 | 7.88 | 7.61 | 7.85M |
| May 11, 2026 | 7.85 | 7.87 | 7.87 | 7.93 | 7.73 | 8.5M |
| May 08, 2026 | 7.68 | 7.84 | 7.84 | 7.85 | 7.68 | 7.46M |
| May 07, 2026 | 7.76 | 7.69 | 7.69 | 7.82 | 7.66 | 8.51M |
| May 06, 2026 | 7.92 | 7.75 | 7.75 | 7.92 | 7.73 | 8.13M |
| April 30, 2026 | 7.77 | 7.82 | 7.82 | 7.87 | 7.72 | 6.57M |
| April 29, 2026 | 7.85 | 7.77 | 7.77 | 7.88 | 7.54 | 10.24M |
| April 28, 2026 | 8.03 | 7.92 | 7.92 | 8.14 | 7.85 | 6.26M |
| April 27, 2026 | 7.81 | 8.03 | 8.03 | 8.14 | 7.81 | 8.59M |
| April 24, 2026 | 7.83 | 7.8 | 7.8 | 7.84 | 7.68 | 5.76M |
| April 23, 2026 | 7.9 | 7.86 | 7.86 | 7.93 | 7.78 | 4.18M |
| April 22, 2026 | 7.92 | 7.94 | 7.94 | 7.96 | 7.8 | 4.59M |
| April 21, 2026 | 8.07 | 7.92 | 7.92 | 8.07 | 7.85 | 6.64M |
| April 20, 2026 | 8 | 8.04 | 8.04 | 8.09 | 7.95 | 5.61M |
| April 17, 2026 | 8.16 | 8.05 | 8.05 | 8.16 | 7.96 | 7.54M |
| April 16, 2026 | 8.2 | 8.18 | 8.18 | 8.22 | 8.1 | 6.86M |
| April 15, 2026 | 8.12 | 8.22 | 8.22 | 8.27 | 8.03 | 10.05M |
| April 14, 2026 | 8.16 | 8.1 | 8.1 | 8.16 | 7.95 | 6.77M |
| April 13, 2026 | 8.21 | 8.1 | 8.1 | 8.23 | 8.03 | 6.74M |
| April 10, 2026 | 8.15 | 8.14 | 8.14 | 8.25 | 8.03 | 6.22M |
| April 09, 2026 | 8.2 | 8.08 | 8.08 | 8.31 | 8.05 | 8.65M |
| April 08, 2026 | 8.27 | 8.22 | 8.22 | 8.35 | 8.19 | 8.19M |
| April 07, 2026 | 8.01 | 8.17 | 8.17 | 8.24 | 7.91 | 10.35M |
| April 03, 2026 | 8.21 | 8.02 | 8.02 | 8.29 | 8.01 | 9.5M |
| April 02, 2026 | 8.22 | 8.28 | 8.28 | 8.39 | 8.21 | 11.13M |
| April 01, 2026 | 8.19 | 8.22 | 8.22 | 8.25 | 8.07 | 10.96M |
| March 31, 2026 | 8.06 | 8.15 | 8.15 | 8.29 | 8.05 | 9.97M |
| March 30, 2026 | 7.84 | 8.06 | 8.06 | 8.07 | 7.8 | 7.88M |
| March 27, 2026 | 7.5 | 7.92 | 7.92 | 7.93 | 7.46 | 9.09M |
| March 26, 2026 | 7.47 | 7.54 | 7.54 | 7.65 | 7.46 | 6.63M |
| March 25, 2026 | 7.49 | 7.49 | 7.49 | 7.57 | 7.44 | 5.76M |
| March 24, 2026 | 7.38 | 7.45 | 7.45 | 7.49 | 7.26 | 9.6M |
| March 23, 2026 | 7.73 | 7.22 | 7.22 | 7.73 | 7.17 | 10.47M |
AD
