Jiangxi Synergy Pharmaceutical Co., Ltd. (300636.SZ) SHZ

8.35

-0.07(-0.83%)

Updated at October 17 03:04PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20258.488.358.358.688.358.08M
October 16, 20258.558.428.428.588.396.13M
October 15, 20258.438.558.558.598.357.47M
October 14, 20258.598.418.418.688.386.18M
October 13, 20258.548.518.518.558.237.97M
October 10, 20258.68.668.668.748.556.35M
October 09, 20258.68.648.648.78.4510.04M
September 30, 20258.558.468.468.668.454.76M
September 29, 20258.548.528.528.68.336.5M
September 26, 20258.538.488.488.588.384.93M
September 25, 20258.618.538.538.778.515.45M
September 24, 20258.538.668.668.78.455.84M
September 23, 20258.788.558.558.828.398.45M
September 22, 20258.878.788.788.958.665.18M
September 19, 20258.848.838.838.958.696.48M
September 18, 20259.18.868.869.158.789.54M
September 17, 20259.219.099.099.319.077.99M
September 16, 20259.159.29.29.219.017.45M
September 15, 20259.129.159.159.179.056.98M
September 12, 20259.169.119.119.258.989.69M
September 11, 20259.099.129.129.148.878.84M
September 10, 20259.089.149.149.279.089.82M
September 09, 20259.369.129.129.489.0812.67M
September 08, 20259.299.39.39.389.1612.85M
September 05, 20259.039.289.289.328.917.77M
September 04, 20259.039.049.049.188.8614.42M
September 03, 20259.2999.328.9615.27M
September 02, 20259.259.29.29.399.0324.76M
September 01, 20258.789.29.29.298.5938.66M
August 29, 20258.738.798.799.38.5741.38M
August 28, 20258.28.128.128.297.910M
August 27, 20258.468.218.218.488.189.12M
August 26, 20258.478.458.458.528.415.89M
August 25, 20258.458.478.478.528.386.58M
August 22, 20258.518.458.458.548.367.84M
August 21, 20258.598.558.558.628.486.37M
August 20, 20258.538.568.568.578.437.85M
August 19, 20258.448.558.558.828.4213.57M
August 18, 20258.478.48.48.58.366.8M
August 15, 20258.48.448.448.458.327.13M
August 14, 20258.528.358.358.568.356.47M
August 13, 20258.568.528.528.658.48.12M
August 12, 20258.658.558.558.78.477.32M
August 11, 20258.458.588.588.638.439.53M
August 08, 20258.468.428.428.478.279.66M
August 07, 20258.648.48.48.648.3513.42M
August 06, 20258.678.638.638.78.4911.29M
August 05, 20258.778.688.688.838.611.51M
August 04, 20258.578.778.778.88.4117.11M
August 01, 20258.728.598.598.888.5717.59M
July 31, 20258.58.748.748.98.4821.57M
July 30, 20258.538.558.558.688.4411.64M
July 29, 20258.498.578.578.588.3510.87M
July 28, 20258.38.468.468.528.2510.64M
July 25, 20258.298.278.278.398.248.18M
July 24, 20258.178.38.38.358.168.32M
July 23, 20258.238.198.198.388.186.65M
July 22, 20258.298.28.28.338.175.99M
July 21, 20258.218.258.258.278.144.49M
July 18, 20258.218.238.238.258.095.61M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved