Jiangxi Synergy Pharmaceutical Co., Ltd. (300636.SZ) SHZ

Currency In CNY

300636.SZ Historical Return

If you invested ¥1000 in Jiangxi Synergy Pharmaceutical Co., Ltd. (300636.SZ) since IPO date, it would be worth ¥1,272.73 as of August 01, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥669.99, while ¥1000 invested 1 year ago would be worth ¥782.31. This corresponds to total returns of 27.27%, -33%, -21.77%, respectively, with annualized returns of 2.61%, -7.7%, -21.77%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300636.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	6.66	6.72	6.72	6.75	6.64	6.01M
July 30, 2026	6.61	6.68	6.68	6.73	6.58	6.65M
July 29, 2026	6.58	6.61	6.61	6.67	6.55	5.93M
July 28, 2026	6.6	6.57	6.57	6.69	6.52	4.13M
July 27, 2026	6.42	6.6	6.6	6.62	6.39	4.47M
July 23, 2026	6.53	6.55	6.55	6.61	6.44	4.24M
July 22, 2026	6.49	6.54	6.54	6.72	6.48	5.64M
July 21, 2026	6.63	6.54	6.54	6.68	6.38	8.81M
July 20, 2026	6.83	6.68	6.68	6.88	6.58	7.3M
July 17, 2026	7.04	6.81	6.81	7.14	6.72	8.99M
July 16, 2026	6.93	7.09	7.09	7.15	6.85	8.6M
July 15, 2026	6.47	6.96	6.96	7.14	6.47	11.16M
July 14, 2026	6.51	6.78	6.78	6.79	6.42	8M
July 13, 2026	6.64	6.51	6.51	6.75	6.43	9.88M
July 10, 2026	6.47	6.67	6.67	6.77	6.41	7.08M
July 09, 2026	6.53	6.52	6.52	6.76	6.46	5.58M
July 08, 2026	6.68	6.63	6.63	6.75	6.58	3.61M
July 07, 2026	6.85	6.66	6.66	6.89	6.65	4.67M
July 06, 2026	6.89	6.89	6.89	7	6.8	6.53M
July 03, 2026	6.68	6.89	6.89	6.91	6.65	5.47M
July 02, 2026	6.68	6.68	6.68	6.84	6.61	5.31M
July 01, 2026	6.37	6.69	6.69	6.72	6.33	7.02M
June 30, 2026	6.5	6.37	6.37	6.52	6.27	6M
June 29, 2026	6.28	6.54	6.54	6.56	6.11	8.22M
June 26, 2026	6.65	6.3	6.3	6.65	6.29	8.27M
June 25, 2026	6.75	6.65	6.65	6.8	6.48	6.76M
June 24, 2026	7.03	6.8	6.8	7.07	6.76	7.42M
June 23, 2026	6.49	7.03	7.03	7.24	6.46	16.44M
June 22, 2026	6.56	6.52	6.52	6.58	6.28	6.56M
June 18, 2026	6.5	6.56	6.56	6.66	6.43	4.24M
June 17, 2026	6.57	6.51	6.51	6.59	6.46	4.58M
June 16, 2026	6.67	6.61	6.61	6.69	6.49	4.8M
June 15, 2026	6.81	6.67	6.67	6.85	6.63	4.27M
June 12, 2026	6.67	6.8	6.8	6.87	6.6	5.47M
June 11, 2026	6.7	6.68	6.68	6.77	6.56	3.96M
June 10, 2026	6.68	6.75	6.75	6.77	6.55	4.98M
June 09, 2026	6.7	6.69	6.69	6.82	6.57	4.46M
June 08, 2026	6.55	6.67	6.67	6.75	6.52	6M
June 05, 2026	6.56	6.62	6.62	6.72	6.49	3.7M
June 04, 2026	6.68	6.52	6.52	6.7	6.49	4.43M
June 03, 2026	6.82	6.69	6.69	6.82	6.65	3.36M
June 02, 2026	7.05	6.82	6.82	7.06	6.8	5.03M
June 01, 2026	6.89	7.03	7.03	7.06	6.75	4.64M
May 29, 2026	6.88	6.88	6.88	6.95	6.84	4.22M
May 28, 2026	6.9	6.9	6.9	6.96	6.8	4.26M
May 27, 2026	7.03	6.91	6.91	7.06	6.81	4.84M
May 26, 2026	7.09	7.01	7.01	7.09	6.94	5.32M
May 25, 2026	7.29	7.11	7.11	7.29	6.97	6.54M
May 22, 2026	7.13	7.24	7.24	7.4	7.08	7.58M
May 21, 2026	7.42	7.05	7.05	7.42	7.02	5.18M
May 20, 2026	7.32	7.21	7.21	7.32	7.16	4.72M
May 19, 2026	7.32	7.32	7.32	7.4	7.22	4.84M
May 18, 2026	7.42	7.28	7.28	7.44	7.21	8.83M
May 15, 2026	7.48	7.37	7.37	7.52	7.34	5.67M
May 14, 2026	7.57	7.49	7.49	7.6	7.47	6.33M
May 13, 2026	7.67	7.58	7.58	7.69	7.55	6.26M
May 12, 2026	7.88	7.62	7.62	7.88	7.61	7.85M
May 11, 2026	7.85	7.87	7.87	7.93	7.73	8.5M
May 08, 2026	7.68	7.84	7.84	7.85	7.68	7.46M
May 07, 2026	7.76	7.69	7.69	7.82	7.66	8.51M