Jiangxi Synergy Pharmaceutical Co., Ltd. (300636.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
300636.SZ Historical Return
If you invested ¥1000 in Jiangxi Synergy Pharmaceutical Co., Ltd. (300636.SZ) since IPO date, it would be worth ¥1,263.26 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥663.68, while ¥1000 invested 1 year ago would be worth ¥820.42. This corresponds to total returns of 26.33%, -33.63%, -17.96%, respectively, with annualized returns of 2.55%, -7.87%, -17.96%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
300636.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 6.47 | 6.67 | 6.67 | 6.77 | 6.41 | 7.08M |
| July 09, 2026 | 6.53 | 6.52 | 6.52 | 6.76 | 6.46 | 5.58M |
| July 08, 2026 | 6.68 | 6.63 | 6.63 | 6.75 | 6.58 | 3.61M |
| July 07, 2026 | 6.85 | 6.66 | 6.66 | 6.89 | 6.65 | 4.67M |
| July 06, 2026 | 6.89 | 6.89 | 6.89 | 7 | 6.8 | 6.53M |
| July 03, 2026 | 6.68 | 6.89 | 6.89 | 6.91 | 6.65 | 5.47M |
| July 02, 2026 | 6.68 | 6.68 | 6.68 | 6.84 | 6.61 | 5.31M |
| July 01, 2026 | 6.37 | 6.69 | 6.69 | 6.72 | 6.33 | 7.02M |
| June 30, 2026 | 6.5 | 6.37 | 6.37 | 6.52 | 6.27 | 6M |
| June 29, 2026 | 6.28 | 6.54 | 6.54 | 6.56 | 6.11 | 8.22M |
| June 26, 2026 | 6.65 | 6.3 | 6.3 | 6.65 | 6.29 | 8.27M |
| June 25, 2026 | 6.75 | 6.65 | 6.65 | 6.8 | 6.48 | 6.76M |
| June 24, 2026 | 7.03 | 6.8 | 6.8 | 7.07 | 6.76 | 7.42M |
| June 23, 2026 | 6.49 | 7.03 | 7.03 | 7.24 | 6.46 | 16.44M |
| June 22, 2026 | 6.56 | 6.52 | 6.52 | 6.58 | 6.28 | 6.56M |
| June 18, 2026 | 6.5 | 6.56 | 6.56 | 6.66 | 6.43 | 4.24M |
| June 17, 2026 | 6.57 | 6.51 | 6.51 | 6.59 | 6.46 | 4.58M |
| June 16, 2026 | 6.67 | 6.61 | 6.61 | 6.69 | 6.49 | 4.8M |
| June 15, 2026 | 6.81 | 6.67 | 6.67 | 6.85 | 6.63 | 4.27M |
| June 12, 2026 | 6.67 | 6.8 | 6.8 | 6.87 | 6.6 | 5.47M |
| June 11, 2026 | 6.7 | 6.68 | 6.68 | 6.77 | 6.56 | 3.96M |
| June 10, 2026 | 6.68 | 6.75 | 6.75 | 6.77 | 6.55 | 4.98M |
| June 09, 2026 | 6.7 | 6.69 | 6.69 | 6.82 | 6.57 | 4.46M |
| June 08, 2026 | 6.55 | 6.67 | 6.67 | 6.75 | 6.52 | 6M |
| June 05, 2026 | 6.56 | 6.62 | 6.62 | 6.72 | 6.49 | 3.7M |
| June 04, 2026 | 6.68 | 6.52 | 6.52 | 6.7 | 6.49 | 4.43M |
| June 03, 2026 | 6.82 | 6.69 | 6.69 | 6.82 | 6.65 | 3.36M |
| June 02, 2026 | 7.05 | 6.82 | 6.82 | 7.06 | 6.8 | 5.03M |
| June 01, 2026 | 6.89 | 7.03 | 7.03 | 7.06 | 6.75 | 4.64M |
| May 29, 2026 | 6.88 | 6.88 | 6.88 | 6.95 | 6.84 | 4.22M |
| May 28, 2026 | 6.9 | 6.9 | 6.9 | 6.96 | 6.8 | 4.26M |
| May 27, 2026 | 7.03 | 6.91 | 6.91 | 7.06 | 6.81 | 4.84M |
| May 26, 2026 | 7.09 | 7.01 | 7.01 | 7.09 | 6.94 | 5.32M |
| May 25, 2026 | 7.29 | 7.11 | 7.11 | 7.29 | 6.97 | 6.54M |
| May 22, 2026 | 7.13 | 7.24 | 7.24 | 7.4 | 7.08 | 7.58M |
| May 21, 2026 | 7.42 | 7.05 | 7.05 | 7.42 | 7.02 | 5.18M |
| May 20, 2026 | 7.32 | 7.21 | 7.21 | 7.32 | 7.16 | 4.72M |
| May 19, 2026 | 7.32 | 7.32 | 7.32 | 7.4 | 7.22 | 4.84M |
| May 18, 2026 | 7.42 | 7.28 | 7.28 | 7.44 | 7.21 | 8.83M |
| May 15, 2026 | 7.48 | 7.37 | 7.37 | 7.52 | 7.34 | 5.67M |
| May 14, 2026 | 7.57 | 7.49 | 7.49 | 7.6 | 7.47 | 6.33M |
| May 13, 2026 | 7.67 | 7.58 | 7.58 | 7.69 | 7.55 | 6.26M |
| May 12, 2026 | 7.88 | 7.62 | 7.62 | 7.88 | 7.61 | 7.85M |
| May 11, 2026 | 7.85 | 7.87 | 7.87 | 7.93 | 7.73 | 8.5M |
| May 08, 2026 | 7.68 | 7.84 | 7.84 | 7.85 | 7.68 | 7.46M |
| May 07, 2026 | 7.76 | 7.69 | 7.69 | 7.82 | 7.66 | 8.51M |
| May 06, 2026 | 7.92 | 7.75 | 7.75 | 7.92 | 7.73 | 8.13M |
| April 30, 2026 | 7.77 | 7.82 | 7.82 | 7.87 | 7.72 | 6.57M |
| April 29, 2026 | 7.85 | 7.77 | 7.77 | 7.88 | 7.54 | 10.24M |
| April 28, 2026 | 8.03 | 7.92 | 7.92 | 8.14 | 7.85 | 6.26M |
| April 27, 2026 | 7.81 | 8.03 | 8.03 | 8.14 | 7.81 | 8.59M |
| April 24, 2026 | 7.83 | 7.8 | 7.8 | 7.84 | 7.68 | 5.76M |
| April 23, 2026 | 7.9 | 7.86 | 7.86 | 7.93 | 7.78 | 4.18M |
| April 22, 2026 | 7.92 | 7.94 | 7.94 | 7.96 | 7.8 | 4.59M |
| April 21, 2026 | 8.07 | 7.92 | 7.92 | 8.07 | 7.85 | 6.64M |
| April 20, 2026 | 8 | 8.04 | 8.04 | 8.09 | 7.95 | 5.61M |
| April 17, 2026 | 8.16 | 8.05 | 8.05 | 8.16 | 7.96 | 7.54M |
| April 16, 2026 | 8.2 | 8.18 | 8.18 | 8.22 | 8.1 | 6.86M |
| April 15, 2026 | 8.12 | 8.22 | 8.22 | 8.27 | 8.03 | 10.05M |
| April 14, 2026 | 8.16 | 8.1 | 8.1 | 8.16 | 7.95 | 6.77M |
AD
