Jiangxi Synergy Pharmaceutical Co., Ltd. (300636.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
300636.SZ Historical Return
If you invested ¥1000 in Jiangxi Synergy Pharmaceutical Co., Ltd. (300636.SZ) since IPO date, it would be worth ¥1,259.47 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥609.53, while ¥1000 invested 1 year ago would be worth ¥784.2. This corresponds to total returns of 25.95%, -39.05%, -21.58%, respectively, with annualized returns of 2.43%, -9.42%, -21.58%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
300636.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 6.59 | 6.66 | 6.66 | 6.68 | 6.54 | 3.05M |
| November 10, 2026 | 6.52 | 6.57 | 6.57 | 6.6 | 6.52 | 2.35M |
| November 09, 2026 | 6.62 | 6.49 | 6.49 | 6.64 | 6.47 | 3.98M |
| November 06, 2026 | 6.6 | 6.58 | 6.58 | 6.75 | 6.57 | 4.35M |
| November 05, 2026 | 6.56 | 6.7 | 6.7 | 6.7 | 6.55 | 4.01M |
| November 04, 2026 | 6.54 | 6.58 | 6.58 | 6.59 | 6.47 | 3.12M |
| November 03, 2026 | 6.51 | 6.51 | 6.51 | 6.61 | 6.46 | 3.19M |
| November 02, 2026 | 6.58 | 6.51 | 6.51 | 6.58 | 6.35 | 5.39M |
| October 30, 2026 | 6.28 | 6.5 | 6.5 | 6.66 | 6.25 | 8.04M |
| October 29, 2026 | 6.39 | 6.32 | 6.32 | 6.44 | 6.32 | 3.3M |
| October 28, 2026 | 6.38 | 6.41 | 6.41 | 6.47 | 6.34 | 3.04M |
| October 27, 2026 | 6.55 | 6.36 | 6.36 | 6.6 | 6.36 | 3.36M |
| October 26, 2026 | 6.47 | 6.55 | 6.55 | 6.61 | 6.44 | 4.35M |
| October 23, 2026 | 6.5 | 6.53 | 6.53 | 6.57 | 6.33 | 5.9M |
| October 22, 2026 | 6.62 | 6.54 | 6.54 | 6.73 | 6.53 | 4.17M |
| October 21, 2026 | 6.75 | 6.62 | 6.62 | 6.79 | 6.6 | 4.21M |
| October 20, 2026 | 6.66 | 6.72 | 6.72 | 6.74 | 6.61 | 3.76M |
| October 19, 2026 | 6.61 | 6.66 | 6.66 | 6.74 | 6.53 | 6.4M |
| October 16, 2026 | 6.87 | 6.7 | 6.7 | 6.99 | 6.62 | 6.74M |
| October 15, 2026 | 6.79 | 6.81 | 6.81 | 6.94 | 6.76 | 5.28M |
| October 14, 2026 | 7.05 | 6.83 | 6.83 | 7.05 | 6.83 | 4.28M |
| October 13, 2026 | 7.06 | 7 | 7 | 7.08 | 6.93 | 4.19M |
| October 12, 2026 | 7.2 | 7.05 | 7.05 | 7.2 | 6.99 | 4.16M |
| October 09, 2026 | 7.1 | 7.16 | 7.16 | 7.16 | 6.98 | 4.61M |
| October 08, 2026 | 7.13 | 7.1 | 7.1 | 7.2 | 7.05 | 4.6M |
| September 30, 2026 | 7.09 | 7.09 | 7.09 | 7.18 | 7.07 | 4.61M |
| September 29, 2026 | 7.09 | 7.09 | 7.09 | 7.16 | 7.04 | 4.4M |
| September 28, 2026 | 7.04 | 7.06 | 7.06 | 7.11 | 6.99 | 6.04M |
| September 24, 2026 | 6.98 | 7.04 | 7.04 | 7.09 | 6.98 | 3.89M |
| September 23, 2026 | 7.06 | 7.01 | 7.01 | 7.07 | 6.98 | 5.05M |
| September 22, 2026 | 6.83 | 7.03 | 7.03 | 7.13 | 6.83 | 7.48M |
| September 21, 2026 | 6.7 | 6.93 | 6.93 | 6.96 | 6.69 | 6.92M |
| September 18, 2026 | 6.83 | 6.71 | 6.71 | 6.87 | 6.68 | 7.17M |
| September 17, 2026 | 6.73 | 6.81 | 6.81 | 6.84 | 6.7 | 3.95M |
| September 16, 2026 | 6.66 | 6.73 | 6.73 | 6.75 | 6.6 | 3.15M |
| September 15, 2026 | 6.92 | 6.68 | 6.68 | 6.92 | 6.66 | 4.06M |
| September 11, 2026 | 6.91 | 6.74 | 6.74 | 7.04 | 6.72 | 6.98M |
| September 10, 2026 | 6.91 | 6.91 | 6.91 | 6.95 | 6.84 | 2.65M |
| September 09, 2026 | 6.93 | 6.94 | 6.94 | 7 | 6.9 | 2.87M |
| September 08, 2026 | 6.88 | 6.95 | 6.95 | 6.99 | 6.86 | 3.57M |
| September 07, 2026 | 6.81 | 6.88 | 6.88 | 6.94 | 6.8 | 4.14M |
| September 04, 2026 | 6.91 | 6.83 | 6.83 | 6.96 | 6.79 | 5M |
| September 03, 2026 | 6.94 | 6.89 | 6.89 | 6.98 | 6.85 | 3.3M |
| September 02, 2026 | 6.98 | 6.92 | 6.92 | 7 | 6.88 | 4.59M |
| September 01, 2026 | 6.89 | 7.03 | 7.03 | 7.08 | 6.86 | 6.46M |
| August 31, 2026 | 6.93 | 6.89 | 6.89 | 7.02 | 6.86 | 4.64M |
| August 28, 2026 | 6.96 | 6.95 | 6.95 | 7.07 | 6.88 | 4.31M |
| August 27, 2026 | 6.85 | 6.96 | 6.96 | 6.99 | 6.83 | 6.49M |
| August 26, 2026 | 6.88 | 6.91 | 6.91 | 6.97 | 6.8 | 6.6M |
| August 25, 2026 | 6.83 | 6.96 | 6.96 | 6.97 | 6.77 | 4.22M |
| August 24, 2026 | 6.96 | 6.83 | 6.83 | 6.97 | 6.77 | 4.73M |
| August 21, 2026 | 7.05 | 6.95 | 6.95 | 7.07 | 6.77 | 9.6M |
| August 20, 2026 | 7.17 | 7.16 | 7.16 | 7.25 | 7.07 | 10.21M |
| August 19, 2026 | 7.14 | 7.06 | 7.06 | 7.24 | 7.04 | 8.77M |
| August 18, 2026 | 7.1 | 7.14 | 7.14 | 7.18 | 7.04 | 6.27M |
| August 17, 2026 | 7.1 | 7.1 | 7.1 | 7.16 | 6.94 | 5.6M |
| August 14, 2026 | 7.06 | 7.08 | 7.08 | 7.17 | 6.95 | 6M |
| August 13, 2026 | 7.05 | 7.09 | 7.09 | 7.18 | 6.94 | 8.34M |
| August 12, 2026 | 7.08 | 7.07 | 7.07 | 7.13 | 6.98 | 6.46M |
| August 11, 2026 | 7.02 | 7.03 | 7.03 | 7.12 | 6.98 | 5.64M |
AD
