Yangfan New Materials (Zhejiang) Co., Ltd. (300637.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
300637.SZ Historical Return
If you invested ¥1000 in Yangfan New Materials (Zhejiang) Co., Ltd. (300637.SZ) since IPO date, it would be worth ¥1,495.02 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,131.32, while ¥1000 invested 1 year ago would be worth ¥898.29. This corresponds to total returns of 49.5%, 13.13%, -10.17%, respectively, with annualized returns of 4.47%, 2.5%, -10.17%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
300637.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 10.25 | 10.51 | 10.51 | 10.56 | 10.05 | 9.26M |
| June 18, 2026 | 10.31 | 10.29 | 10.29 | 10.58 | 10.14 | 8.21M |
| June 17, 2026 | 10.2 | 10.45 | 10.45 | 10.62 | 10.08 | 10.31M |
| June 16, 2026 | 10.16 | 10.27 | 10.27 | 10.34 | 9.97 | 6.66M |
| June 15, 2026 | 10.06 | 10.19 | 10.19 | 10.38 | 10.06 | 6.92M |
| June 12, 2026 | 10.3 | 9.98 | 9.98 | 10.73 | 9.93 | 9.73M |
| June 11, 2026 | 10.3 | 10.32 | 10.32 | 10.62 | 9.99 | 10.21M |
| June 10, 2026 | 9.94 | 10.4 | 10.4 | 10.5 | 9.9 | 10.4M |
| June 09, 2026 | 9.78 | 10.04 | 10.04 | 10.19 | 9.73 | 8.89M |
| June 08, 2026 | 9.72 | 9.59 | 9.59 | 10.07 | 9.5 | 6.92M |
| June 05, 2026 | 9.75 | 10.12 | 10.12 | 10.38 | 9.37 | 9.89M |
| June 04, 2026 | 9.7 | 9.84 | 9.84 | 9.84 | 9.54 | 5.52M |
| June 03, 2026 | 9.75 | 9.79 | 9.79 | 10.02 | 9.68 | 6.03M |
| June 02, 2026 | 10.11 | 9.75 | 9.75 | 10.13 | 9.65 | 6.15M |
| June 01, 2026 | 9.81 | 10.1 | 10.1 | 10.27 | 9.68 | 6.96M |
| May 29, 2026 | 10.71 | 9.79 | 9.79 | 10.8 | 9.74 | 11.93M |
| May 28, 2026 | 10.51 | 10.8 | 10.8 | 10.97 | 10.4 | 8.76M |
| May 27, 2026 | 11.01 | 10.56 | 10.56 | 11.17 | 10.45 | 9.39M |
| May 26, 2026 | 11.67 | 11.02 | 11.02 | 11.67 | 10.87 | 12.22M |
| May 25, 2026 | 11.53 | 11.74 | 11.74 | 11.95 | 11.48 | 14.77M |
| May 22, 2026 | 10.99 | 11.39 | 11.39 | 11.54 | 10.74 | 11.99M |
| May 21, 2026 | 11.19 | 10.81 | 10.81 | 11.91 | 10.8 | 13.64M |
| May 20, 2026 | 12.29 | 11.63 | 11.63 | 12.29 | 11.53 | 14.85M |
| May 19, 2026 | 11.95 | 12.08 | 12.08 | 12.89 | 11.9 | 24.4M |
| May 18, 2026 | 11.19 | 11.72 | 11.72 | 11.85 | 10.87 | 16.16M |
| May 15, 2026 | 11.06 | 11.11 | 11.11 | 11.39 | 11.02 | 6.75M |
| May 14, 2026 | 11.2 | 11.05 | 11.05 | 11.29 | 10.93 | 5.66M |
| May 13, 2026 | 10.96 | 11.18 | 11.18 | 11.3 | 10.88 | 5.74M |
| May 12, 2026 | 11.33 | 10.98 | 10.98 | 11.36 | 10.84 | 6.55M |
| May 11, 2026 | 11.39 | 11.36 | 11.36 | 11.46 | 11.2 | 5.83M |
| May 08, 2026 | 11.03 | 11.23 | 11.23 | 11.23 | 10.93 | 5.6M |
| May 07, 2026 | 10.87 | 11.06 | 11.06 | 11.26 | 10.8 | 8.07M |
| May 06, 2026 | 11.12 | 10.87 | 10.87 | 11.14 | 10.79 | 9.96M |
| April 30, 2026 | 11.26 | 11.05 | 11.05 | 11.39 | 10.99 | 9.08M |
| April 29, 2026 | 11.08 | 11.28 | 11.28 | 11.32 | 10.48 | 13.85M |
| April 28, 2026 | 11.98 | 11.79 | 11.79 | 12.01 | 11.66 | 4.4M |
| April 27, 2026 | 11.6 | 12.01 | 12.01 | 12.04 | 11.6 | 5.9M |
| April 24, 2026 | 11.6 | 11.71 | 11.71 | 11.82 | 11.52 | 4.86M |
| April 23, 2026 | 11.75 | 11.6 | 11.6 | 11.79 | 11.56 | 4.48M |
| April 22, 2026 | 11.8 | 11.73 | 11.73 | 11.88 | 11.63 | 3.41M |
| April 21, 2026 | 11.84 | 11.83 | 11.83 | 11.88 | 11.71 | 3.84M |
| April 20, 2026 | 11.88 | 11.85 | 11.85 | 11.88 | 11.72 | 3.81M |
| April 17, 2026 | 11.85 | 11.87 | 11.87 | 11.96 | 11.73 | 4.67M |
| April 16, 2026 | 11.72 | 11.83 | 11.83 | 11.9 | 11.57 | 4.69M |
| April 15, 2026 | 11.8 | 11.69 | 11.69 | 11.92 | 11.65 | 4.88M |
| April 14, 2026 | 11.73 | 11.81 | 11.81 | 12.02 | 11.57 | 7.37M |
| April 13, 2026 | 11.57 | 11.65 | 11.65 | 11.66 | 11.47 | 3.88M |
| April 10, 2026 | 11.6 | 11.62 | 11.62 | 11.72 | 11.53 | 3.69M |
| April 09, 2026 | 11.5 | 11.51 | 11.51 | 11.73 | 11.45 | 5.1M |
| April 08, 2026 | 11.6 | 11.63 | 11.63 | 11.66 | 11.45 | 5.92M |
| April 07, 2026 | 11.04 | 11.35 | 11.35 | 11.4 | 11.04 | 5.74M |
| April 03, 2026 | 11.15 | 11.03 | 11.03 | 11.3 | 10.97 | 4.43M |
| April 02, 2026 | 11.4 | 11.1 | 11.1 | 11.4 | 10.97 | 3.81M |
| April 01, 2026 | 11.31 | 11.33 | 11.33 | 11.45 | 11.18 | 5.01M |
| March 31, 2026 | 11.18 | 10.99 | 10.99 | 11.49 | 10.99 | 5.93M |
| March 30, 2026 | 11.07 | 11.19 | 11.19 | 11.27 | 11.01 | 3.59M |
| March 27, 2026 | 10.79 | 11.16 | 11.16 | 11.23 | 10.73 | 4.07M |
| March 26, 2026 | 10.99 | 10.86 | 10.86 | 11.15 | 10.78 | 4.15M |
| March 25, 2026 | 10.83 | 11 | 11 | 11.2 | 10.81 | 6.31M |
| March 24, 2026 | 10.61 | 10.73 | 10.73 | 10.74 | 10.31 | 5.15M |
AD
