Yangfan New Materials (Zhejiang) Co., Ltd. (300637.SZ) SHZ

12.57

+0.26(+2.11%)

Updated at October 20 09:51AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202512.7712.3112.3112.8312.318.1M
October 16, 202512.9112.712.712.9912.648.36M
October 15, 202513.23131313.3312.7113.35M
October 14, 202514.213.2413.2414.2813.1522.79M
October 13, 202513.3614.214.214.213.2624.59M
October 10, 202513.1413.6413.6413.713.0813.54M
October 09, 202513.3813.1413.1413.4913.1110.19M
September 30, 202513.4113.4413.4413.6713.338M
September 29, 202513.213.3513.3513.5613.1510.33M
September 26, 202513.6613.2413.2413.6613.229.54M
September 25, 202513.9213.6813.6814.0513.6713.6M
September 24, 202513.4414.0114.0114.2413.3221.35M
September 23, 202513.8413.5313.5313.8413.0118.84M
September 22, 202513.9413.8713.8714.1613.6213.74M
September 19, 202513.5413.9513.9514.3613.5418.54M
September 18, 202513.8813.6913.6914.2313.5416.61M
September 17, 202513.6813.813.813.9913.6811.67M
September 16, 202513.5813.7313.7313.7313.447.03M
September 15, 202513.7713.5913.5913.8213.577.23M
September 12, 202513.5413.7413.7413.9313.4511.41M
September 11, 202513.3313.6113.6113.6513.257.81M
September 10, 202513.5313.4713.4713.7213.416.81M
September 09, 202513.8713.513.513.9113.48.67M
September 08, 202513.6713.8713.8713.9613.499.84M
September 05, 202513.413.7413.7413.7413.49.78M
September 04, 202513.4713.3713.3713.7413.169.99M
September 03, 202513.7913.5113.5113.9913.4411.18M
September 02, 202514.3513.713.714.3613.4617.12M
September 01, 202514.5514.2114.2114.6514.1714.42M
August 29, 202514.7514.4614.4614.7914.2115.96M
August 28, 202514.6214.7514.7514.9914.1619.34M
August 27, 202514.8614.6214.6215.2914.6128.9M
August 26, 202514.6115.1515.1515.5814.2642.57M
August 25, 202516.516.0516.0516.5215.8228.77M
August 22, 202515.6916.2516.2516.4515.4535.17M
August 21, 202515.4316.0916.0916.515.4338.1M
August 20, 202515.4515.6615.6615.9915.1826.17M
August 19, 202516.315.7215.7216.315.6940.99M
August 18, 202515.616.7216.7218.1815.469.15M
August 15, 202514.5615.7415.7415.9814.3856.41M
August 14, 202516.3514.7914.7917.7714.6870.06M
August 13, 202516.2115.6115.6116.715.1380.92M
August 12, 202513.1214.6414.6414.6413.1230.87M
August 11, 202512.1112.212.212.2711.989.17M
August 08, 202512.1712.0212.0212.2911.886.99M
August 07, 202512.0812.1712.1712.31129.25M
August 06, 202511.9812.0912.0912.2111.9310.69M
August 05, 202511.8611.9711.9712.0511.7211.4M
August 04, 202511.611.7711.7711.9211.518.03M
August 01, 202511.8711.711.711.9411.6610.05M
July 31, 202512.2111.8711.8712.3711.7817.61M
July 30, 202511.812.3912.3912.4511.5226.95M
July 29, 202511.7111.711.712.0711.5913.71M
July 28, 202511.2611.7911.7911.9311.2117.31M
July 25, 202511.1211.2411.2411.2811.18.1M
July 24, 202511.0211.1111.1111.14115.94M
July 23, 202511.21111111.2410.966.99M
July 22, 202511.3311.2211.2211.3911.156.45M
July 21, 202511.3211.3311.3311.3911.246.22M
July 18, 202511.4211.3511.3511.4811.167.72M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved