Yangfan New Materials (Zhejiang) Co., Ltd. (300637.SZ) SHZ

13.87

+0.13(+0.95%)

Updated at September 08 03:04PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202513.413.7413.7413.7413.49.78M
September 04, 202513.4713.3713.3713.7413.169.99M
September 03, 202513.7913.5113.5113.9913.4411.18M
September 02, 202514.3513.713.714.3613.4617.12M
September 01, 202514.5514.2114.2114.6514.1714.42M
August 29, 202514.7514.4614.4614.7914.2115.96M
August 28, 202514.6214.7514.7514.9914.1619.34M
August 27, 202514.8614.6214.6215.2914.6128.9M
August 26, 202514.6115.1515.1515.5814.2642.57M
August 25, 202516.516.0516.0516.5215.8228.77M
August 22, 202515.6916.2516.2516.4515.4535.17M
August 21, 202515.4316.0916.0916.515.4338.1M
August 20, 202515.4515.6615.6615.9915.1826.17M
August 19, 202516.315.7215.7216.315.6940.99M
August 18, 202515.616.7216.7218.1815.469.15M
August 15, 202514.5615.7415.7415.9814.3856.41M
August 14, 202516.3514.7914.7917.7714.6870.06M
August 13, 202516.2115.6115.6116.715.1380.92M
August 12, 202513.1214.6414.6414.6413.1230.87M
August 11, 202512.1112.212.212.2711.989.17M
August 08, 202512.1712.0212.0212.2911.886.99M
August 07, 202512.0812.1712.1712.31129.25M
August 06, 202511.9812.0912.0912.2111.9310.69M
August 05, 202511.8611.9711.9712.0511.7211.4M
August 04, 202511.611.7711.7711.9211.518.03M
August 01, 202511.8711.711.711.9411.6610.05M
July 31, 202512.2111.8711.8712.3711.7817.61M
July 30, 202511.812.3912.3912.4511.5226.95M
July 29, 202511.7111.711.712.0711.5913.71M
July 28, 202511.2611.7911.7911.9311.2117.31M
July 25, 202511.1211.2411.2411.2811.18.1M
July 24, 202511.0211.1111.1111.14115.94M
July 23, 202511.21111111.2410.966.99M
July 22, 202511.3311.2211.2211.3911.156.45M
July 21, 202511.3211.3311.3311.3911.246.22M
July 18, 202511.4211.3511.3511.4811.167.72M
July 17, 202511.2411.3711.3711.4211.215.64M
July 16, 202511.2811.2511.2511.3811.26.57M
July 15, 202511.7111.311.311.7611.29.26M
July 14, 202511.611.5911.5911.6911.55.75M
July 11, 202511.6711.5711.5711.7211.468.67M
July 10, 202511.8711.6811.6811.911.638.17M
July 09, 202512.1211.7911.7912.1311.7511.3M
July 08, 202512.19121212.2311.8114.07M
July 07, 202511.9312.1412.1412.4911.7117.3M
July 04, 202512.3611.9711.9712.3611.8617.39M
July 03, 202511.9512.3612.3612.6511.5630.56M
July 02, 202512.0211.8611.8612.1211.7712.94M
July 01, 202512.0412.0112.0112.5911.8826.71M
June 30, 202511.712.0512.0512.1811.6525.6M
June 27, 202511.7211.5511.5511.7911.4913.4M
June 26, 202511.7511.6711.6711.9911.6317.95M
June 25, 202512.1511.8411.8412.211.6927.76M
June 24, 202511.8112.212.212.6511.8143.87M
June 23, 202510.3911.711.712.2610.2137.86M
June 20, 202510.1410.4910.4910.8410.1415.31M
June 19, 202510.3210.1410.1410.5510.086.94M
June 18, 202510.3410.3510.3510.3510.195.4M
June 17, 202510.3810.3410.3410.510.225.59M
June 16, 202510.2610.3810.3810.53107.53M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved