Fibocom Wireless Inc. (300638.SZ) SHZ

Currency In CNY

300638.SZ Historical Return

If you invested ¥1000 in Fibocom Wireless Inc. (300638.SZ) since IPO date, it would be worth ¥8,863.85 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥718.96, while ¥1000 invested 1 year ago would be worth ¥597.85. This corresponds to total returns of 786.38%, -28.1%, -40.22%, respectively, with annualized returns of 26.23%, -6.39%, -40.22%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300638.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	18.67	18.88	18.88	19	18.58	7.8M
August 20, 2026	18.88	18.83	18.83	19.14	18.69	8.76M
August 19, 2026	19.6	18.65	18.65	19.79	18.5	15.22M
August 18, 2026	19.99	19.84	19.84	20.13	19.43	17.42M
August 17, 2026	19.85	20.22	20.22	20.37	19.76	15.25M
August 14, 2026	20.7	20.02	20.02	20.97	20.01	23.11M
August 13, 2026	22.76	20.67	20.67	22.99	20.66	34.92M
August 12, 2026	21	21.26	21.26	21.3	20.61	25M
August 11, 2026	20.42	21.23	21.23	21.78	20.21	31.43M
August 10, 2026	20.6	20.43	20.43	20.93	20.17	18.62M
August 07, 2026	21.25	20.83	20.83	21.39	20.4	30.15M
August 06, 2026	21	21.42	21.42	22.11	20.9	34.7M
August 05, 2026	20.88	21.32	21.32	21.85	20.73	33.17M
August 04, 2026	20.75	21.1	21.1	21.21	20.52	24.99M
August 03, 2026	20.51	20.62	20.62	21.16	20.45	22.27M
July 31, 2026	19.59	20.7	20.7	21.25	19.58	41.94M
July 30, 2026	19.92	19.22	19.22	20.2	19.2	24.02M
July 29, 2026	19.4	20.3	20.3	20.42	19.38	27.3M
July 28, 2026	19.57	19.64	19.64	20.46	19.33	25.37M
July 27, 2026	19.5	19.93	19.93	20.01	19.1	20.9M
July 24, 2026	19.51	19.83	19.83	20.81	19.2	28.99M
July 23, 2026	20.53	20.01	20.01	20.83	19.71	34.34M
July 22, 2026	19.51	21.08	21.08	21.47	19.4	52.54M
July 21, 2026	19.5	19.9	19.9	20.42	18.9	39.41M
July 20, 2026	20.31	20	20	20.5	19.09	38.38M
July 17, 2026	20.75	19.91	19.91	21.3	19.88	51.15M
July 16, 2026	18.52	20.68	20.68	21.82	18.3	57.03M
July 15, 2026	17.4	18.18	18.18	18.54	17.25	20.52M
July 14, 2026	17.29	17.43	17.43	17.58	16.66	16.16M
July 13, 2026	18.11	17.44	17.44	18.49	17.41	15.68M
July 10, 2026	17.69	18.11	18.11	19.16	17.31	23.33M
July 09, 2026	17.25	17.7	17.7	17.73	16.93	15.82M
July 08, 2026	17.2	17.3	17.3	17.53	17.05	10.69M
July 07, 2026	17.5	17.22	17.22	18.06	17.06	13.65M
July 06, 2026	18.46	17.67	17.67	18.75	17.65	16.48M
July 03, 2026	18.19	18.5	18.5	18.77	18	14.88M
July 02, 2026	18.48	18.06	18.06	18.82	18.06	17.58M
July 01, 2026	18.88	18.8	18.8	19.38	18.62	20.17M
June 30, 2026	19.14	18.51	18.51	20.14	18.4	29.08M
June 29, 2026	18.81	17.95	17.95	18.81	17.93	19.08M
June 26, 2026	18.91	19	19	19.47	18.39	18.45M
June 25, 2026	19.33	19	19	19.64	18.9	15.44M
June 24, 2026	19.85	19.45	19.45	19.87	19.1	16.32M
June 23, 2026	20.06	19.97	19.97	21.29	19.95	18.76M
June 22, 2026	20.2	20.24	20.24	20.36	19.34	15.91M
June 18, 2026	19.97	20.3	20.3	20.54	19.92	10.94M
June 17, 2026	20.46	20.08	20.08	20.52	19.91	12.59M
June 16, 2026	20.38	20.59	20.59	20.88	20.18	10.78M
June 15, 2026	19.8	20.38	20.38	20.45	19.8	11.13M
June 12, 2026	19.94	19.69	19.69	20.4	19.62	13.01M
June 11, 2026	20.38	19.4	19.4	20.49	19.31	16.35M
June 10, 2026	21.3	20.49	20.49	21.47	20.36	14.89M
June 09, 2026	21.84	21.58	21.58	21.95	20.97	13.22M
June 08, 2026	22	21.83	21.83	22.6	21.8	13.88M
June 05, 2026	22.41	22.73	22.73	23.18	21.73	15.54M
June 04, 2026	22.61	22.36	22.36	22.98	22.16	13.09M
June 03, 2026	22.67	23.02	23.02	23.69	22.67	17.4M
June 02, 2026	23.29	22.83	22.83	23.65	22.75	18.29M
June 01, 2026	21.33	23.28	23.28	23.96	21.21	34.28M
May 29, 2026	22.82	21.35	21.35	22.93	21.26	20.35M