Fibocom Wireless Inc. (300638.SZ) SHZ

Currency In CNY

AD

300638.SZ Historical Return

If you invested ¥1000 in Fibocom Wireless Inc. (300638.SZ) since IPO date, it would be worth ¥10,028.17 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥809.09, while ¥1000 invested 1 year ago would be worth ¥842.6. This corresponds to total returns of 902.82%, -19.09%, -15.74%, respectively, with annualized returns of 27.18%, -4.15%, -15.74%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

300638.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 202620.9521.3521.3521.8520.725.78M
November 09, 202620.5120.6520.6521.2620.3621.39M
November 06, 202620.2420.1220.1221.0420.0821.74M
November 05, 202619.1120.9720.9721.4319.0637.26M
November 04, 202618.8319.4519.4519.6318.5323.57M
November 03, 202618.718.7718.7719.2218.226.36M
November 02, 202616.8818.918.918.9816.4730.32M
October 30, 202617.6816.7516.7518.1416.7522.02M
October 29, 20261918.1918.1919.218.1315.33M
October 28, 202619.1519.319.319.7818.915.17M
October 27, 20262018.9318.9320.1918.9218.75M
October 26, 202620.620.1120.1120.720.0616.65M
October 23, 202619.8920.6320.6320.8519.0527.36M
October 22, 202620.1920.1720.1720.9620.0625.22M
October 21, 20262020.2920.2920.4919.6829.36M
October 20, 202617.5219.9319.9320.217.4242.39M
October 19, 202616.517.5217.5217.6716.513.02M
October 16, 202617.0116.6616.6617.2616.5210.71M
October 15, 20261716.6816.6817.2316.612.83M
October 14, 202617.6617.4617.4617.7617.239.55M
October 13, 202617.7617.7117.7117.8717.1312.22M
October 12, 202618.49181818.64188.78M
October 09, 202618.4418.518.518.917.6816.52M
October 08, 202619.818.4418.4419.8518.312.66M
September 30, 202619.9119.7219.7220.119.637.7M
September 29, 202620.6819.8219.8220.6819.728.38M
September 28, 202620.3819.9719.9720.3819.712.38M
September 24, 202620.6820.3820.3820.9720.339.91M
September 23, 202618.920.6920.6920.8318.916.57M
September 22, 202620.3220.7520.7521.120.2222.29M
September 21, 202620.1920.3220.3220.3819.9119.29M
September 18, 202618.919.7919.7919.8518.826.61M
September 17, 202617.8818.8218.8218.9817.8721.74M
September 16, 202617.6217.9717.9718.0217.588.13M
September 15, 202617.6617.6217.6217.9717.566.7M
September 11, 202619.717.7317.7319.717.568.48M
September 10, 202618.3181818.317.878.03M
September 09, 202618.9518.3218.3219.0718.2412.64M
September 08, 202619.0918.9518.9519.2318.98.26M
September 07, 202619.1219.0919.0919.4518.7811.97M
September 04, 202619.719.0819.0819.9818.9413.37M
September 03, 202620.1719.5319.5320.2719.510.81M
September 02, 202619.7320.0720.0720.4619.613.98M
September 01, 202619.9119.8919.8920.2819.6416M
August 31, 202618.719.8819.8819.9818.6624.18M
August 28, 202618.8218.7318.7319.1918.728.93M
August 27, 202618.8118.9818.9819.1218.6610.6M
August 26, 202618.7619.119.119.2418.710.68M
August 25, 202618.518.6918.6918.8518.247.43M
August 24, 202618.8718.6518.6519.2918.588.24M
August 21, 202618.6718.8818.881918.587.8M
August 20, 202618.8818.8318.8319.1418.698.76M
August 19, 202619.618.6518.6519.7918.515.22M
August 18, 202619.9919.8419.8420.1319.4317.42M
August 17, 202619.8520.2220.2220.3719.7615.25M
August 14, 202620.720.0220.0220.9720.0123.11M
August 13, 202622.7620.6720.6722.9920.6634.92M
August 12, 20262121.2621.2621.320.6125M
August 11, 202620.4221.2321.2321.7820.2131.43M
August 10, 202620.620.4320.4320.9320.1718.62M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved