Fibocom Wireless Inc. (300638.SZ) SHZ

Currency In CNY

300638.SZ Historical Return

If you invested ¥1000 in Fibocom Wireless Inc. (300638.SZ) since IPO date, it would be worth ¥9,718.31 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥660.92, while ¥1000 invested 1 year ago would be worth ¥747.29. This corresponds to total returns of 871.83%, -33.91%, -25.27%, respectively, with annualized returns of 27.66%, -7.94%, -25.27%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300638.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	19.59	20.7	20.7	21.25	19.58	41.94M
July 30, 2026	19.92	19.22	19.22	20.2	19.2	24.02M
July 29, 2026	19.4	20.3	20.3	20.42	19.38	27.3M
July 28, 2026	19.57	19.64	19.64	20.46	19.33	25.37M
July 27, 2026	19.5	19.93	19.93	20.01	19.1	20.9M
July 24, 2026	19.51	19.83	19.83	20.81	19.2	28.99M
July 23, 2026	20.53	20.01	20.01	20.83	19.71	34.34M
July 22, 2026	19.51	21.08	21.08	21.47	19.4	52.54M
July 21, 2026	19.5	19.9	19.9	20.42	18.9	39.41M
July 20, 2026	20.31	20	20	20.5	19.09	38.38M
July 17, 2026	20.75	19.91	19.91	21.3	19.88	51.15M
July 16, 2026	18.52	20.68	20.68	21.82	18.3	57.03M
July 15, 2026	17.4	18.18	18.18	18.54	17.25	20.52M
July 14, 2026	17.29	17.43	17.43	17.58	16.66	16.16M
July 13, 2026	18.11	17.44	17.44	18.49	17.41	15.68M
July 10, 2026	17.69	18.11	18.11	19.16	17.31	23.33M
July 09, 2026	17.25	17.7	17.7	17.73	16.93	15.82M
July 08, 2026	17.2	17.3	17.3	17.53	17.05	10.69M
July 07, 2026	17.5	17.22	17.22	18.06	17.06	13.65M
July 06, 2026	18.46	17.67	17.67	18.75	17.65	16.48M
July 03, 2026	18.19	18.5	18.5	18.77	18	14.88M
July 02, 2026	18.48	18.06	18.06	18.82	18.06	17.58M
July 01, 2026	18.88	18.8	18.8	19.38	18.62	20.17M
June 30, 2026	19.14	18.51	18.51	20.14	18.4	29.08M
June 29, 2026	18.81	17.95	17.95	18.81	17.93	19.08M
June 26, 2026	18.91	19	19	19.47	18.39	18.45M
June 25, 2026	19.33	19	19	19.64	18.9	15.44M
June 24, 2026	19.85	19.45	19.45	19.87	19.1	16.32M
June 23, 2026	20.06	19.97	19.97	21.29	19.95	18.76M
June 22, 2026	20.2	20.24	20.24	20.36	19.34	15.91M
June 18, 2026	19.97	20.3	20.3	20.54	19.92	10.94M
June 17, 2026	20.46	20.08	20.08	20.52	19.91	12.59M
June 16, 2026	20.38	20.59	20.59	20.88	20.18	10.78M
June 15, 2026	19.8	20.38	20.38	20.45	19.8	11.13M
June 12, 2026	19.94	19.69	19.69	20.4	19.62	13.01M
June 11, 2026	20.38	19.4	19.4	20.49	19.31	16.35M
June 10, 2026	21.3	20.49	20.49	21.47	20.36	14.89M
June 09, 2026	21.84	21.58	21.58	21.95	20.97	13.22M
June 08, 2026	22	21.83	21.83	22.6	21.8	13.88M
June 05, 2026	22.41	22.73	22.73	23.18	21.73	15.54M
June 04, 2026	22.61	22.36	22.36	22.98	22.16	13.09M
June 03, 2026	22.67	23.02	23.02	23.69	22.67	17.4M
June 02, 2026	23.29	22.83	22.83	23.65	22.75	18.29M
June 01, 2026	21.33	23.28	23.28	23.96	21.21	34.28M
May 29, 2026	22.82	21.35	21.35	22.93	21.26	20.35M
May 28, 2026	22.7	22.82	22.82	22.98	21.97	22.38M
May 27, 2026	23.09	23.06	23.06	24.68	22.81	28.17M
May 26, 2026	23.17	23.53	23.53	23.68	22.39	18.14M
May 25, 2026	23.58	23.25	23.25	23.94	23.15	15.51M
May 22, 2026	23.6	23.46	23.46	24.03	23.14	13.84M
May 21, 2026	24.05	23.36	23.36	24.72	23.35	18.95M
May 20, 2026	24.7	24.16	24.16	24.88	24.07	21.17M
May 19, 2026	24.56	25.18	25.18	25.19	24.3	25.67M
May 18, 2026	24.05	24.75	24.75	24.97	23.58	27M
May 15, 2026	24.15	24.29	24.29	25.06	24.09	26.37M
May 14, 2026	24.61	24.07	24.07	24.82	24.01	22.4M
May 13, 2026	23.35	24.8	24.8	25.06	23.08	33.64M
May 12, 2026	23.8	23.42	23.42	23.89	23.26	16.16M
May 11, 2026	24.05	23.92	23.92	24.36	23.76	22.55M
May 08, 2026	23.19	23.51	23.51	23.53	23.11	15.79M