Fibocom Wireless Inc. (300638.SZ) SHZ

23.42

+0.59(+2.58%)

Updated at June 03 11:13AM

Currency In CNY

300638.SZ Historical Return

If you invested ¥1000 in Fibocom Wireless Inc. (300638.SZ) since IPO date, it would be worth ¥10,995.31 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,157.11, while ¥1000 invested 1 year ago would be worth ¥924.6. This corresponds to total returns of 999.53%, 15.71%, -7.54%, respectively, with annualized returns of 29.96%, 2.96%, -7.54%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300638.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	23.29	22.83	22.83	23.65	22.75	18.29M
June 01, 2026	21.33	23.28	23.28	23.96	21.21	34.28M
May 29, 2026	22.82	21.35	21.35	22.93	21.26	20.35M
May 28, 2026	22.7	22.82	22.82	22.98	21.97	22.38M
May 27, 2026	23.09	23.06	23.06	24.68	22.81	28.17M
May 26, 2026	23.17	23.53	23.53	23.68	22.39	18.14M
May 25, 2026	23.58	23.25	23.25	23.94	23.15	15.51M
May 22, 2026	23.6	23.46	23.46	24.03	23.14	13.84M
May 21, 2026	24.05	23.36	23.36	24.72	23.35	18.95M
May 20, 2026	24.7	24.16	24.16	24.88	24.07	21.17M
May 19, 2026	24.56	25.18	25.18	25.19	24.3	25.67M
May 18, 2026	24.05	24.75	24.75	24.97	23.58	27M
May 15, 2026	24.15	24.29	24.29	25.06	24.09	26.37M
May 14, 2026	24.61	24.07	24.07	24.82	24.01	22.4M
May 13, 2026	23.35	24.8	24.8	25.06	23.08	33.64M
May 12, 2026	23.8	23.42	23.42	23.89	23.26	16.16M
May 11, 2026	24.05	23.92	23.92	24.36	23.76	22.55M
May 08, 2026	23.19	23.51	23.51	23.53	23.11	15.79M
May 07, 2026	22.76	23.41	23.41	23.42	22.66	19.24M
May 06, 2026	22.49	22.61	22.61	23.08	22.45	18.9M
April 30, 2026	22.55	22.45	22.45	22.62	22.21	13.11M
April 29, 2026	22.52	22.5	22.5	22.84	22.48	12.54M
April 28, 2026	23.19	22.55	22.55	23.19	22.4	14.31M
April 27, 2026	22.64	23.26	23.26	23.4	22.34	20.73M
April 24, 2026	24.13	22.64	22.64	24.49	22.51	44.18M
April 23, 2026	26.5	26	26	26.62	25.82	15.8M
April 22, 2026	25.7	26.57	26.57	26.58	25.66	16.39M
April 21, 2026	26.2	25.85	25.85	26.2	25.63	11.76M
April 20, 2026	25.79	26.32	26.32	26.48	25.7	15.44M
April 17, 2026	25.59	25.79	25.79	25.9	25.46	13.57M
April 16, 2026	25.01	25.68	25.68	25.7	25	17.4M
April 15, 2026	25.55	24.9	24.9	25.6	24.87	11.25M
April 14, 2026	25.35	25.36	25.36	25.52	25.1	11.08M
April 13, 2026	24.88	25.15	25.15	25.37	24.82	9.6M
April 10, 2026	25.24	25.24	25.24	25.59	25.17	12.8M
April 09, 2026	25.03	25.01	25.01	25.28	24.79	13.65M
April 08, 2026	24.3	25.37	25.37	25.39	24.3	18.89M
April 07, 2026	23.85	23.75	23.75	24.06	23.52	8.17M
April 03, 2026	24.19	23.81	23.81	24.23	23.81	9.03M
April 02, 2026	25	24.02	24.02	25	23.94	15.6M
April 01, 2026	25.45	25.12	25.12	25.55	24.86	13.51M
March 31, 2026	25.31	24.92	24.92	25.72	24.91	14.22M
March 30, 2026	25.44	25.7	25.7	25.76	25.04	12.97M
March 27, 2026	25.66	25.95	25.95	26.25	25.51	13.01M
March 26, 2026	26.9	26.18	26.18	26.99	26.11	24.31M
March 25, 2026	28.74	27.44	27.44	28.8	27	44.1M
March 24, 2026	25.45	26.05	26.05	26.07	24.91	16.43M
March 23, 2026	26	24.98	24.98	26.26	24.7	19.05M
March 20, 2026	26.89	26.47	26.47	27.65	26.45	19.07M
March 19, 2026	26.75	26.72	26.72	27.05	26.54	13.04M
March 18, 2026	27.13	27.24	27.24	27.25	26.51	14.23M
March 17, 2026	27.45	26.84	26.84	27.88	26.8	16.23M
March 16, 2026	27.05	27.4	27.4	27.48	26.7	10.57M
March 13, 2026	27.1	27.17	27.17	27.88	27.02	12.18M
March 12, 2026	27.39	27.23	27.23	27.68	26.83	12.27M
March 11, 2026	27.74	27.48	27.48	28.1	27.47	14.77M
March 10, 2026	27.06	27.35	27.73	27.78	27.06	8.68M
March 09, 2026	26.5	27.07	27.07	27.19	25.81	20.14M
March 06, 2026	27.06	27.18	27.18	27.5	26.65	12.39M
March 05, 2026	27.16	26.91	26.91	27.42	26.72	14.71M