Fibocom Wireless Inc. (300638.SZ) SHZ

Currency In CNY

AD

300638.SZ Historical Return

If you invested ¥1000 in Fibocom Wireless Inc. (300638.SZ) since IPO date, it would be worth ¥9,718.31 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥660.92, while ¥1000 invested 1 year ago would be worth ¥747.29. This corresponds to total returns of 871.83%, -33.91%, -25.27%, respectively, with annualized returns of 27.66%, -7.94%, -25.27%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

300638.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202619.5920.720.721.2519.5841.94M
July 30, 202619.9219.2219.2220.219.224.02M
July 29, 202619.420.320.320.4219.3827.3M
July 28, 202619.5719.6419.6420.4619.3325.37M
July 27, 202619.519.9319.9320.0119.120.9M
July 24, 202619.5119.8319.8320.8119.228.99M
July 23, 202620.5320.0120.0120.8319.7134.34M
July 22, 202619.5121.0821.0821.4719.452.54M
July 21, 202619.519.919.920.4218.939.41M
July 20, 202620.31202020.519.0938.38M
July 17, 202620.7519.9119.9121.319.8851.15M
July 16, 202618.5220.6820.6821.8218.357.03M
July 15, 202617.418.1818.1818.5417.2520.52M
July 14, 202617.2917.4317.4317.5816.6616.16M
July 13, 202618.1117.4417.4418.4917.4115.68M
July 10, 202617.6918.1118.1119.1617.3123.33M
July 09, 202617.2517.717.717.7316.9315.82M
July 08, 202617.217.317.317.5317.0510.69M
July 07, 202617.517.2217.2218.0617.0613.65M
July 06, 202618.4617.6717.6718.7517.6516.48M
July 03, 202618.1918.518.518.771814.88M
July 02, 202618.4818.0618.0618.8218.0617.58M
July 01, 202618.8818.818.819.3818.6220.17M
June 30, 202619.1418.5118.5120.1418.429.08M
June 29, 202618.8117.9517.9518.8117.9319.08M
June 26, 202618.91191919.4718.3918.45M
June 25, 202619.33191919.6418.915.44M
June 24, 202619.8519.4519.4519.8719.116.32M
June 23, 202620.0619.9719.9721.2919.9518.76M
June 22, 202620.220.2420.2420.3619.3415.91M
June 18, 202619.9720.320.320.5419.9210.94M
June 17, 202620.4620.0820.0820.5219.9112.59M
June 16, 202620.3820.5920.5920.8820.1810.78M
June 15, 202619.820.3820.3820.4519.811.13M
June 12, 202619.9419.6919.6920.419.6213.01M
June 11, 202620.3819.419.420.4919.3116.35M
June 10, 202621.320.4920.4921.4720.3614.89M
June 09, 202621.8421.5821.5821.9520.9713.22M
June 08, 20262221.8321.8322.621.813.88M
June 05, 202622.4122.7322.7323.1821.7315.54M
June 04, 202622.6122.3622.3622.9822.1613.09M
June 03, 202622.6723.0223.0223.6922.6717.4M
June 02, 202623.2922.8322.8323.6522.7518.29M
June 01, 202621.3323.2823.2823.9621.2134.28M
May 29, 202622.8221.3521.3522.9321.2620.35M
May 28, 202622.722.8222.8222.9821.9722.38M
May 27, 202623.0923.0623.0624.6822.8128.17M
May 26, 202623.1723.5323.5323.6822.3918.14M
May 25, 202623.5823.2523.2523.9423.1515.51M
May 22, 202623.623.4623.4624.0323.1413.84M
May 21, 202624.0523.3623.3624.7223.3518.95M
May 20, 202624.724.1624.1624.8824.0721.17M
May 19, 202624.5625.1825.1825.1924.325.67M
May 18, 202624.0524.7524.7524.9723.5827M
May 15, 202624.1524.2924.2925.0624.0926.37M
May 14, 202624.6124.0724.0724.8224.0122.4M
May 13, 202623.3524.824.825.0623.0833.64M
May 12, 202623.823.4223.4223.8923.2616.16M
May 11, 202624.0523.9223.9224.3623.7622.55M
May 08, 202623.1923.5123.5123.5323.1115.79M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved