Fibocom Wireless Inc. (300638.SZ) SHZ

22.95

-3.05(-11.73%)

Updated at April 24 12:20PM

Currency In CNY

300638.SZ Historical Return

If you invested ¥1000 in Fibocom Wireless Inc. (300638.SZ) since IPO date, it would be worth ¥10,774.65 as of April 24, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,287.88, while ¥1000 invested 1 year ago would be worth ¥950.31. This corresponds to total returns of 977.46%, 28.79%, -4.97%, respectively, with annualized returns of 30.08%, 5.19%, -4.97%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300638.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 23, 2026	26.5	26	26	26.62	25.82	15.8M
April 22, 2026	25.7	26.57	26.57	26.58	25.66	16.39M
April 21, 2026	26.2	25.85	25.85	26.2	25.63	11.76M
April 20, 2026	25.79	26.32	26.32	26.48	25.7	15.44M
April 17, 2026	25.59	25.79	25.79	25.9	25.46	13.57M
April 16, 2026	25.01	25.68	25.68	25.7	25	17.4M
April 15, 2026	25.55	24.9	24.9	25.6	24.87	11.25M
April 14, 2026	25.35	25.36	25.36	25.52	25.1	11.08M
April 13, 2026	24.88	25.15	25.15	25.37	24.82	9.6M
April 10, 2026	25.24	25.24	25.24	25.59	25.17	12.8M
April 09, 2026	25.03	25.01	25.01	25.28	24.79	13.65M
April 08, 2026	24.3	25.37	25.37	25.39	24.3	18.89M
April 07, 2026	23.85	23.75	23.75	24.06	23.52	8.17M
April 03, 2026	24.19	23.81	23.81	24.23	23.81	9.03M
April 02, 2026	25	24.02	24.02	25	23.94	15.6M
April 01, 2026	25.45	25.12	25.12	25.55	24.86	13.51M
March 31, 2026	25.31	24.92	24.92	25.72	24.91	14.22M
March 30, 2026	25.44	25.7	25.7	25.76	25.04	12.97M
March 27, 2026	25.66	25.95	25.95	26.25	25.51	13.01M
March 26, 2026	26.9	26.18	26.18	26.99	26.11	24.31M
March 25, 2026	28.74	27.44	27.44	28.8	27	44.1M
March 24, 2026	25.45	26.05	26.05	26.07	24.91	16.43M
March 23, 2026	26	24.98	24.98	26.26	24.7	19.05M
March 20, 2026	26.89	26.47	26.47	27.65	26.45	19.07M
March 19, 2026	26.75	26.72	26.72	27.05	26.54	13.04M
March 18, 2026	27.13	27.24	27.24	27.25	26.51	14.23M
March 17, 2026	27.45	26.84	26.84	27.88	26.8	16.23M
March 16, 2026	27.05	27.4	27.4	27.48	26.7	10.57M
March 13, 2026	27.1	27.17	27.17	27.88	27.02	12.18M
March 12, 2026	27.39	27.23	27.23	27.68	26.83	12.27M
March 11, 2026	27.74	27.48	27.48	28.1	27.47	14.77M
March 10, 2026	27.06	27.35	27.73	27.78	27.06	8.68M
March 09, 2026	26.5	27.07	27.07	27.19	25.81	20.14M
March 06, 2026	27.06	27.18	27.18	27.5	26.65	12.39M
March 05, 2026	27.16	26.91	26.91	27.42	26.72	14.71M
March 04, 2026	30	26.68	26.61	30	26.3	11.82M
March 03, 2026	28.93	26.62	26.62	29.2	26.6	31.31M
March 02, 2026	29.61	28.9	28.9	29.88	28.88	29.23M
February 27, 2026	30	30.5	30.5	30.7	29.48	29.7M
February 26, 2026	29.92	30.2	30.2	30.32	29.73	19.5M
February 25, 2026	29.88	29.92	29.92	30.09	29.62	18.96M
February 24, 2026	30.5	29.82	29.82	30.59	29.74	20.27M
February 13, 2026	30.35	30.15	30.15	30.88	30.08	20.26M
February 12, 2026	30.2	30.72	30.72	31	29.92	31.45M
February 11, 2026	30.82	30.63	30.63	31.48	30.54	41.99M
February 10, 2026	29.76	30	30	30.35	29.55	22.72M
February 09, 2026	29	29.76	29.76	29.83	28.91	24.4M
February 06, 2026	28.61	28.59	28.59	29.05	28.18	14.57M
February 05, 2026	28.75	28.75	28.75	29.03	28.58	12.11M
February 04, 2026	29.03	29.01	29.01	29.22	28.58	19.59M
February 03, 2026	28.46	29.37	29.37	29.39	28.39	21.42M
February 02, 2026	29	28.18	28.18	29.45	28.13	20.17M
January 30, 2026	29.25	28.93	28.93	29.67	28.54	25.26M
January 29, 2026	29.84	29.68	29.68	30.85	29.02	32.46M
January 28, 2026	30.25	29.83	29.83	30.7	29.76	23.63M
January 27, 2026	29.95	30.33	30.33	30.5	29.18	26.23M
January 26, 2026	31.87	29.92	29.92	31.96	29.82	44.96M
January 23, 2026	31.3	31.87	31.87	32.05	31.13	39M
January 22, 2026	31.32	31.24	31.24	31.77	31.03	27.06M
January 21, 2026	30.75	31.35	31.35	31.59	30.6	31.14M