Fibocom Wireless Inc. (300638.SZ) SHZ

29.83

+0.33(+1.12%)

Updated at September 08 03:04PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202528.6929.529.529.6328.3825.04M
September 04, 202529.928.5528.5530.1328.0329.59M
September 03, 202530.4629.5529.5530.829.3127.42M
September 02, 202532.4630.3130.3132.4730.145.2M
September 01, 202532.832.3532.3532.831.6136.26M
August 29, 202533.5632.4632.4633.632.350.8M
August 28, 202533.534.0734.0734.3132.1679.32M
August 27, 202532.7533.2133.2135.8632.3194.38M
August 26, 202531.532.3232.3233.1531.1856.63M
August 25, 20253231.6831.6832.4531.3855.01M
August 22, 202529.5531.5831.5832.6129.5470.79M
August 21, 202530.6629.7629.7630.7829.6238.52M
August 20, 202529.530.3330.3330.3329.0343.38M
August 19, 202529.6229.7629.7630.0629.3738.09M
August 18, 202528.3429.8129.8130.2128.3457.31M
August 15, 202528.0628.3428.3428.6428.0524.57M
August 14, 202529.128.0628.0629.127.8438.5M
August 13, 202528.8529.0329.0329.2828.632.67M
August 12, 202528.8128.828.829.0828.524.46M
August 11, 202528.8328.9228.9229.3228.6830.92M
August 08, 202529.4428.8328.8329.6828.8236.68M
August 07, 202529.4529.5129.5129.9529.0951.41M
August 06, 202528.729.7829.7830.1728.580.23M
August 05, 202527.9328.8528.8529.4927.4577.12M
August 04, 202526.7927.727.727.8826.7836.53M
August 01, 202526.4227.1227.1227.9226.0752.54M
July 31, 202526.3226.3226.3227.3626.2333.71M
July 30, 202527.326.4826.4827.4226.2233.78M
July 29, 202527.2327.4327.4327.627.0128.82M
July 28, 202526.6827.5427.5427.6626.2252.69M
July 25, 202526.226.4126.4126.4926.1217.03M
July 24, 202526.1226.2726.2726.3226.0714.91M
July 23, 202526.3926.1926.1926.5526.0821.47M
July 22, 20252726.6526.6527.1226.4622.36M
July 21, 202526.626.9926.9927.1626.4124.35M
July 18, 202526.726.5526.552726.3521.92M
July 17, 202526.5826.826.826.9626.2422.29M
July 16, 202526.6826.4126.4127.1926.3126.34M
July 15, 202526.1526.6826.6826.6926.0727.02M
July 14, 202526.2626.0726.0726.3225.912.17M
July 11, 202526.0826.2926.2926.425.7217.28M
July 10, 202526.0626.0726.0726.2625.8613.79M
July 09, 202526.726.1326.1326.7426.0821.41M
July 08, 202526.0226.7726.7726.7925.923.89M
July 07, 202526.2225.925.926.2725.613.7M
July 04, 202526.5126.2126.2126.7626.0222.47M
July 03, 202526.7926.8426.8427.226.620.6M
July 02, 202527.7126.8826.8827.8226.6827.56M
July 01, 202528.3627.9927.9928.4627.8238.12M
June 30, 202527.328.6328.6329.5527.262.46M
June 27, 202526.4827.0127.0127.526.1445.51M
June 26, 202526.5926.326.326.9326.2824.44M
June 25, 202526.3926.7326.7326.8626.2528.63M
June 24, 202525.426.3126.3126.3325.430.22M
June 23, 202524.6825.2925.2925.3424.6514.12M
June 20, 202525.5125.0125.0126.1925.0121.45M
June 19, 202525.825.725.726.625.5125.38M
June 18, 202525.9225.8325.8326.0825.4218.33M
June 17, 202525.725.925.926.3725.2622.86M
June 16, 202525.225.6925.6926.125.0617.46M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved