Fibocom Wireless Inc. (300638.SZ) SHZ

Currency In CNY

300638.SZ Historical Return

If you invested ¥1000 in Fibocom Wireless Inc. (300638.SZ) since IPO date, it would be worth ¥8,323.94 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥725.75, while ¥1000 invested 1 year ago would be worth ¥592.98. This corresponds to total returns of 732.39%, -27.43%, -40.7%, respectively, with annualized returns of 25.21%, -6.21%, -40.7%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300638.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	19.7	17.73	17.73	19.7	17.56	8.48M
September 10, 2026	18.3	18	18	18.3	17.87	8.03M
September 09, 2026	18.95	18.32	18.32	19.07	18.24	12.64M
September 08, 2026	19.09	18.95	18.95	19.23	18.9	8.26M
September 07, 2026	19.12	19.09	19.09	19.45	18.78	11.97M
September 04, 2026	19.7	19.08	19.08	19.98	18.94	13.37M
September 03, 2026	20.17	19.53	19.53	20.27	19.5	10.81M
September 02, 2026	19.73	20.07	20.07	20.46	19.6	13.98M
September 01, 2026	19.91	19.89	19.89	20.28	19.64	16M
August 31, 2026	18.7	19.88	19.88	19.98	18.66	24.18M
August 28, 2026	18.82	18.73	18.73	19.19	18.72	8.93M
August 27, 2026	18.81	18.98	18.98	19.12	18.66	10.6M
August 26, 2026	18.76	19.1	19.1	19.24	18.7	10.68M
August 25, 2026	18.5	18.69	18.69	18.85	18.24	7.43M
August 24, 2026	18.87	18.65	18.65	19.29	18.58	8.24M
August 21, 2026	18.67	18.88	18.88	19	18.58	7.8M
August 20, 2026	18.88	18.83	18.83	19.14	18.69	8.76M
August 19, 2026	19.6	18.65	18.65	19.79	18.5	15.22M
August 18, 2026	19.99	19.84	19.84	20.13	19.43	17.42M
August 17, 2026	19.85	20.22	20.22	20.37	19.76	15.25M
August 14, 2026	20.7	20.02	20.02	20.97	20.01	23.11M
August 13, 2026	22.76	20.67	20.67	22.99	20.66	34.92M
August 12, 2026	21	21.26	21.26	21.3	20.61	25M
August 11, 2026	20.42	21.23	21.23	21.78	20.21	31.43M
August 10, 2026	20.6	20.43	20.43	20.93	20.17	18.62M
August 07, 2026	21.25	20.83	20.83	21.39	20.4	30.15M
August 06, 2026	21	21.42	21.42	22.11	20.9	34.7M
August 05, 2026	20.88	21.32	21.32	21.85	20.73	33.17M
August 04, 2026	20.75	21.1	21.1	21.21	20.52	24.99M
August 03, 2026	20.51	20.62	20.62	21.16	20.45	22.27M
July 31, 2026	19.59	20.7	20.7	21.25	19.58	41.94M
July 30, 2026	19.92	19.22	19.22	20.2	19.2	24.02M
July 29, 2026	19.4	20.3	20.3	20.42	19.38	27.3M
July 28, 2026	19.57	19.64	19.64	20.46	19.33	25.37M
July 27, 2026	19.5	19.93	19.93	20.01	19.1	20.9M
July 24, 2026	19.51	19.83	19.83	20.81	19.2	28.99M
July 23, 2026	20.53	20.01	20.01	20.83	19.71	34.34M
July 22, 2026	19.51	21.08	21.08	21.47	19.4	52.54M
July 21, 2026	19.5	19.9	19.9	20.42	18.9	39.41M
July 20, 2026	20.31	20	20	20.5	19.09	38.38M
July 17, 2026	20.75	19.91	19.91	21.3	19.88	51.15M
July 16, 2026	18.52	20.68	20.68	21.82	18.3	57.03M
July 15, 2026	17.4	18.18	18.18	18.54	17.25	20.52M
July 14, 2026	17.29	17.43	17.43	17.58	16.66	16.16M
July 13, 2026	18.11	17.44	17.44	18.49	17.41	15.68M
July 10, 2026	17.69	18.11	18.11	19.16	17.31	23.33M
July 09, 2026	17.25	17.7	17.7	17.73	16.93	15.82M
July 08, 2026	17.2	17.3	17.3	17.53	17.05	10.69M
July 07, 2026	17.5	17.22	17.22	18.06	17.06	13.65M
July 06, 2026	18.46	17.67	17.67	18.75	17.65	16.48M
July 03, 2026	18.19	18.5	18.5	18.77	18	14.88M
July 02, 2026	18.48	18.06	18.06	18.82	18.06	17.58M
July 01, 2026	18.88	18.8	18.8	19.38	18.62	20.17M
June 30, 2026	19.14	18.51	18.51	20.14	18.4	29.08M
June 29, 2026	18.81	17.95	17.95	18.81	17.93	19.08M
June 26, 2026	18.91	19	19	19.47	18.39	18.45M
June 25, 2026	19.33	19	19	19.64	18.9	15.44M
June 24, 2026	19.85	19.45	19.45	19.87	19.1	16.32M
June 23, 2026	20.06	19.97	19.97	21.29	19.95	18.76M
June 22, 2026	20.2	20.24	20.24	20.36	19.34	15.91M