Fibocom Wireless Inc. (300638.SZ) SHZ

29.88

-2.08(-6.51%)

Updated at December 04 03:04PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202527.0129.8829.8831.3527.01105.75M
December 03, 202533.8831.9631.9634.3331.56131.24M
December 02, 20253334.434.434.8631.38189.71M
December 01, 202529.1132.3832.3832.3828.4145.74M
November 28, 202527.0126.9826.9827.272648.22M
November 27, 202524.5826.2826.2827.224.5852.6M
November 26, 202524.324.5424.5425.1824.2116.22M
November 25, 202524.0124.2624.2624.7623.9112.57M
November 24, 202523.7223.9123.9124.1123.2614.09M
November 21, 202524.0523.6423.6424.323.5313.78M
November 20, 20252524.424.425.0824.399.58M
November 19, 20252524.6724.6725.2524.69.91M
November 18, 202524.9525.0425.0425.2424.758.91M
November 17, 202525.125.1125.1125.2424.7112.45M
November 14, 202525.8725.2625.2625.9525.2313.42M
November 13, 202526.6926.1126.1126.6925.3617.29M
November 12, 202525.3325.5325.5325.6725.1812.73M
November 11, 202525.7725.3525.3525.9425.2412.86M
November 10, 202526.0125.725.726.0925.4613.54M
November 07, 202526.6925.8225.8226.6925.7821.94M
November 06, 202526.7526.9426.9427.0426.511.62M
November 05, 202526.4326.5726.5726.7926.2612.19M
November 04, 202527.5726.9126.9127.6526.8817.35M
November 03, 202527.3727.827.827.8726.921.48M
October 31, 202526.9927.3127.3127.5326.7417.6M
October 30, 202527.1726.8226.8227.426.718.28M
October 29, 202527.1727.4227.4227.5126.8418.14M
October 28, 202527.6127.327.327.9327.1519.61M
October 27, 202527.727.827.828.4727.3921.92M
October 24, 202527.2627.3827.3827.7727.2121.24M
October 23, 202527.5927.2227.2227.6926.1427.81M
October 22, 202529.4127.5727.5729.4527.5542.89M
October 21, 202528.5229.9329.9329.9828.3628.62M
October 20, 202528.7828.3828.3828.9728.0817.55M
October 17, 202530.0228.2528.2530.3828.2430.03M
October 16, 202531.530.0130.0131.529.9735.39M
October 15, 202530.6731.6531.6532.0829.9442.96M
October 14, 202532.1830.530.533.0830.4143.79M
October 13, 202530.7731.9931.9932.7430.1545.19M
October 10, 202532.9132.5132.5132.9131.8452.61M
October 09, 202530.633.6433.6435.1530.3693.28M
September 30, 202530.2530.3730.3730.7529.724.54M
September 29, 202529.8330.0430.0430.3529.3717.75M
September 26, 202531.229.9429.9431.4429.9427.38M
September 25, 202530.8431.5431.5431.8530.7133.42M
September 24, 202530.3830.8930.8930.9529.7325.25M
September 23, 202530.9530.4830.4831.7229.835.81M
September 22, 202530.9531.9131.9132.330.9539.77M
September 19, 202530.9531.2531.2531.8830.7234.64M
September 18, 202531.1630.7430.7432.2230.1344.29M
September 17, 202530.9631.1731.1731.5430.6632.96M
September 16, 202529.2531.131.131.1729.1844.92M
September 15, 202529.8229.429.430.1429.3919.18M
September 12, 20253029.929.930.529.7926.97M
September 11, 202529.3930.2830.2830.528.9934.98M
September 10, 202529.2929.7229.7230.1229.1635.36M
September 09, 202529.5428.7528.7529.6328.6321.82M
September 08, 202529.4829.8329.8329.8528.8527.71M
September 05, 202528.6929.529.529.6328.3825.04M
September 04, 202529.928.5528.5530.1328.0329.59M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved