Fibocom Wireless Inc. (300638.SZ) SHZ

23.44

+0.61(+2.67%)

Updated at June 03 12:57PM

Currency In CNY

300638.SZ Historical Return

If you invested ¥1000 in Fibocom Wireless Inc. (300638.SZ) since IPO date, it would be worth ¥10,995.31 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,157.11, while ¥1000 invested 1 year ago would be worth ¥924.6. This corresponds to total returns of 999.53%, 15.71%, -7.54%, respectively, with annualized returns of 29.96%, 2.96%, -7.54%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300638.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202623.2922.8322.8323.6522.7518.29M
June 01, 202621.3323.2823.2823.9621.2134.28M
May 29, 202622.8221.3521.3522.9321.2620.35M
May 28, 202622.722.8222.8222.9821.9722.38M
May 27, 202623.0923.0623.0624.6822.8128.17M
May 26, 202623.1723.5323.5323.6822.3918.14M
May 25, 202623.5823.2523.2523.9423.1515.51M
May 22, 202623.623.4623.4624.0323.1413.84M
May 21, 202624.0523.3623.3624.7223.3518.95M
May 20, 202624.724.1624.1624.8824.0721.17M
May 19, 202624.5625.1825.1825.1924.325.67M
May 18, 202624.0524.7524.7524.9723.5827M
May 15, 202624.1524.2924.2925.0624.0926.37M
May 14, 202624.6124.0724.0724.8224.0122.4M
May 13, 202623.3524.824.825.0623.0833.64M
May 12, 202623.823.4223.4223.8923.2616.16M
May 11, 202624.0523.9223.9224.3623.7622.55M
May 08, 202623.1923.5123.5123.5323.1115.79M
May 07, 202622.7623.4123.4123.4222.6619.24M
May 06, 202622.4922.6122.6123.0822.4518.9M
April 30, 202622.5522.4522.4522.6222.2113.11M
April 29, 202622.5222.522.522.8422.4812.54M
April 28, 202623.1922.5522.5523.1922.414.31M
April 27, 202622.6423.2623.2623.422.3420.73M
April 24, 202624.1322.6422.6424.4922.5144.18M
April 23, 202626.5262626.6225.8215.8M
April 22, 202625.726.5726.5726.5825.6616.39M
April 21, 202626.225.8525.8526.225.6311.76M
April 20, 202625.7926.3226.3226.4825.715.44M
April 17, 202625.5925.7925.7925.925.4613.57M
April 16, 202625.0125.6825.6825.72517.4M
April 15, 202625.5524.924.925.624.8711.25M
April 14, 202625.3525.3625.3625.5225.111.08M
April 13, 202624.8825.1525.1525.3724.829.6M
April 10, 202625.2425.2425.2425.5925.1712.8M
April 09, 202625.0325.0125.0125.2824.7913.65M
April 08, 202624.325.3725.3725.3924.318.89M
April 07, 202623.8523.7523.7524.0623.528.17M
April 03, 202624.1923.8123.8124.2323.819.03M
April 02, 20262524.0224.022523.9415.6M
April 01, 202625.4525.1225.1225.5524.8613.51M
March 31, 202625.3124.9224.9225.7224.9114.22M
March 30, 202625.4425.725.725.7625.0412.97M
March 27, 202625.6625.9525.9526.2525.5113.01M
March 26, 202626.926.1826.1826.9926.1124.31M
March 25, 202628.7427.4427.4428.82744.1M
March 24, 202625.4526.0526.0526.0724.9116.43M
March 23, 20262624.9824.9826.2624.719.05M
March 20, 202626.8926.4726.4727.6526.4519.07M
March 19, 202626.7526.7226.7227.0526.5413.04M
March 18, 202627.1327.2427.2427.2526.5114.23M
March 17, 202627.4526.8426.8427.8826.816.23M
March 16, 202627.0527.427.427.4826.710.57M
March 13, 202627.127.1727.1727.8827.0212.18M
March 12, 202627.3927.2327.2327.6826.8312.27M
March 11, 202627.7427.4827.4828.127.4714.77M
March 10, 202627.0627.3527.7327.7827.068.68M
March 09, 202626.527.0727.0727.1925.8120.14M
March 06, 202627.0627.1827.1827.526.6512.39M
March 05, 202627.1626.9126.9127.4226.7214.71M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved