Kb Kbstar Game Industry (300640.KS) KSC

Currency In KRW

300640.KS Historical Return

If you invested ₩1000 in Kb Kbstar Game Industry (300640.KS) since IPO date, it would be worth ₩686.99 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩404.75, while ₩1000 invested 1 year ago would be worth ₩753.06. This corresponds to total returns of -31.3%, -59.52%, -24.69%, respectively, with annualized returns of -4.56%, -16.54%, -24.69%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300640.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	6,345	6,450	6,450	6,500	6,240	10,795
July 30, 2026	6,170	6,275	6,275	6,410	6,170	15,489
July 29, 2026	6,290	6,100	6,100	6,325	6,005	55,554
July 28, 2026	6,375	6,280	6,280	6,420	6,190	10,186
July 27, 2026	6,380	6,410	6,410	6,500	6,345	8,515
July 24, 2026	6,320	6,310	6,310	6,370	6,225	5,105
July 23, 2026	6,215	6,325	6,325	6,365	6,175	4,553
July 22, 2026	6,250	6,145	6,145	6,350	6,140	4,459
July 21, 2026	6,090	6,180	6,180	6,225	6,020	1,886
July 20, 2026	6,355	6,090	6,090	6,355	6,060	42,681
July 16, 2026	6,370	6,370	6,370	6,425	6,275	1,930
July 15, 2026	6,455	6,380	6,380	6,490	6,325	14,793
July 14, 2026	6,515	6,385	6,385	6,530	6,340	20,353
July 13, 2026	6,740	6,550	6,550	6,800	6,515	77,051
July 10, 2026	6,725	6,730	6,730	6,850	6,710	5,201
July 09, 2026	6,725	6,695	6,695	6,745	6,535	11,369
July 08, 2026	6,795	6,730	6,730	6,825	6,635	8,052
July 07, 2026	6,740	6,830	6,830	6,830	6,685	13,471
July 06, 2026	6,755	6,685	6,685	6,790	6,645	6,519
July 03, 2026	6,815	6,685	6,685	6,820	6,580	5,566
July 02, 2026	6,945	6,825	6,825	7,130	6,780	35,785
July 01, 2026	6,870	6,940	6,940	6,970	6,765	15,305
June 30, 2026	6,555	6,575	6,575	6,730	6,545	11,620
June 29, 2026	6,020	6,485	6,485	6,535	6,017	14,125
June 26, 2026	6,155	5,955	5,955	6,155	5,870	29,055
June 25, 2026	6,385	6,165	6,165	6,385	6,125	11,806
June 24, 2026	6,330	6,315	6,315	6,380	6,210	31,275
June 23, 2026	6,620	6,325	6,325	6,620	6,325	44,212
June 22, 2026	6,880	6,600	6,600	6,885	6,600	28,671
June 19, 2026	6,850	6,775	6,775	6,985	6,625	12,109
June 18, 2026	7,025	6,765	6,765	7,025	6,765	16,555
June 17, 2026	6,860	6,970	6,970	7,065	6,800	9,053
June 16, 2026	6,955	6,845	6,845	6,980	6,835	6,072
June 15, 2026	6,985	6,885	6,885	7,035	6,875	18,807
June 12, 2026	6,905	6,945	6,945	7,020	6,860	6,736
June 11, 2026	6,630	6,835	6,835	6,835	6,525	29,577
June 10, 2026	6,895	6,700	6,700	6,895	6,560	46,894
June 09, 2026	6,760	6,865	6,865	7,005	6,645	15,827
June 08, 2026	6,840	6,690	6,690	7,005	6,645	39,435
June 05, 2026	7,075	6,995	6,995	7,075	6,905	15,462
June 04, 2026	7,290	7,115	7,115	7,290	7,060	33,352
June 02, 2026	7,025	7,305	7,305	7,350	6,925	75,818
June 01, 2026	7,115	7,065	7,065	7,190	6,995	39,353
May 29, 2026	7,125	7,095	7,095	7,175	7,055	29,273
May 28, 2026	6,960	7,130	7,130	7,200	6,915	21,669
May 27, 2026	7,125	7,055	7,055	7,205	7,035	24,160
May 26, 2026	7,420	7,170	7,170	7,420	7,170	87,488
May 22, 2026	7,125	7,420	7,420	7,450	7,125	26,588
May 21, 2026	7,080	7,055	7,055	7,220	7,050	20,202
May 20, 2026	7,290	7,060	7,060	7,290	7,000	36,610
May 19, 2026	7,210	7,250	7,250	7,365	7,155	26,033
May 18, 2026	7,335	7,210	7,210	7,345	7,090	29,612
May 15, 2026	7,565	7,280	7,280	7,575	7,270	22,449
May 14, 2026	7,340	7,520	7,520	7,560	7,340	58,858
May 13, 2026	7,520	7,350	7,350	7,530	7,075	199,017
May 12, 2026	7,480	7,310	7,310	7,480	7,160	125,208
May 11, 2026	7,550	7,480	7,480	7,550	7,425	38,329
May 08, 2026	7,650	7,545	7,545	7,725	7,500	105,087
May 07, 2026	7,835	7,605	7,605	7,835	7,600	41,609
May 06, 2026	8,065	7,875	7,875	8,065	7,850	24,459