Kb Kbstar Game Industry (300640.KS) KSC

Currency In KRW

AD

300640.KS Historical Return

If you invested ₩1000 in Kb Kbstar Game Industry (300640.KS) since IPO date, it would be worth ₩682.2 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩431.98, while ₩1000 invested 1 year ago would be worth ₩766.15. This corresponds to total returns of -31.78%, -56.8%, -23.39%, respectively, with annualized returns of -4.61%, -15.45%, -23.39%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

300640.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20266,4056,4056,4056,4056,2706,193
August 20, 20266,3856,4756,4756,5006,3857,322
August 19, 20266,4006,3656,3656,4206,2205,617
August 18, 20266,6806,4406,4406,6806,36510,266
August 14, 20266,7056,6956,6956,7456,6208,024
August 13, 20266,7406,7056,7056,7406,6153,954
August 12, 20266,9306,7406,7406,9306,70516,128
August 11, 20266,8506,9156,9156,9656,78526,394
August 10, 20266,6256,7456,7456,8056,625130,908
August 07, 20266,6006,7456,7456,7706,59519,229
August 06, 20266,5406,6006,6006,6306,4503,881
August 05, 20266,7456,4956,4956,7456,4952,954
August 04, 20266,5256,6556,6556,6806,5101,397
August 03, 20266,4306,3956,3956,5856,3653,096
July 31, 20266,3456,4506,4506,5006,24010,795
July 30, 20266,1706,2756,2756,4106,17015,489
July 29, 20266,2906,1006,1006,3256,00555,554
July 28, 20266,3756,2806,2806,4206,19010,186
July 27, 20266,3806,4106,4106,5006,3458,515
July 24, 20266,3206,3106,3106,3706,2255,105
July 23, 20266,2156,3256,3256,3656,1754,553
July 22, 20266,2506,1456,1456,3506,1404,459
July 21, 20266,0906,1806,1806,2256,0201,886
July 20, 20266,3556,0906,0906,3556,06042,681
July 16, 20266,3706,3706,3706,4256,2751,930
July 15, 20266,4556,3806,3806,4906,32514,793
July 14, 20266,5156,3856,3856,5306,34020,353
July 13, 20266,7406,5506,5506,8006,51577,051
July 10, 20266,7256,7306,7306,8506,7105,201
July 09, 20266,7256,6956,6956,7456,53511,369
July 08, 20266,7956,7306,7306,8256,6358,052
July 07, 20266,7406,8306,8306,8306,68513,471
July 06, 20266,7556,6856,6856,7906,6456,519
July 03, 20266,8156,6856,6856,8206,5805,566
July 02, 20266,9456,8256,8257,1306,78035,785
July 01, 20266,8706,9406,9406,9706,76515,305
June 30, 20266,5556,5756,5756,7306,54511,620
June 29, 20266,0206,4856,4856,5356,01714,125
June 26, 20266,1555,9555,9556,1555,87029,055
June 25, 20266,3856,1656,1656,3856,12511,806
June 24, 20266,3306,3156,3156,3806,21031,275
June 23, 20266,6206,3256,3256,6206,32544,212
June 22, 20266,8806,6006,6006,8856,60028,671
June 19, 20266,8506,7756,7756,9856,62512,109
June 18, 20267,0256,7656,7657,0256,76516,555
June 17, 20266,8606,9706,9707,0656,8009,053
June 16, 20266,9556,8456,8456,9806,8356,072
June 15, 20266,9856,8856,8857,0356,87518,807
June 12, 20266,9056,9456,9457,0206,8606,736
June 11, 20266,6306,8356,8356,8356,52529,577
June 10, 20266,8956,7006,7006,8956,56046,894
June 09, 20266,7606,8656,8657,0056,64515,827
June 08, 20266,8406,6906,6907,0056,64539,435
June 05, 20267,0756,9956,9957,0756,90515,462
June 04, 20267,2907,1157,1157,2907,06033,352
June 02, 20267,0257,3057,3057,3506,92575,818
June 01, 20267,1157,0657,0657,1906,99539,353
May 29, 20267,1257,0957,0957,1757,05529,273
May 28, 20266,9607,1307,1307,2006,91521,669
May 27, 20267,1257,0557,0557,2057,03524,160
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved