Kb Kbstar Game Industry (300640.KS) KSC

8,020.00

-60(-0.74%)

Updated at November 11 11:58AM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 20257,8308,0808,0808,1307,79080,680
November 07, 20257,8257,7607,7607,8407,64086,487
November 06, 20258,0007,8257,8258,0207,76575,514
November 05, 20258,1457,9657,9658,1457,755124,576
November 04, 20258,0558,1008,1008,1207,98073,784
November 03, 20258,0308,0958,0958,2008,030261,758
October 31, 20257,9657,9507,9508,0257,94057,581
October 30, 20258,0857,9657,9658,0857,91094,701
October 29, 20258,2058,0808,0808,2058,040196,678
October 28, 20258,1108,1608,1608,2178,060159,249
October 27, 20258,0058,0858,0858,1057,97078,265
October 24, 20258,0508,0058,0058,0507,95047,694
October 23, 20258,0658,0158,0158,1007,98052,150
October 22, 20258,0908,0858,0858,0907,98035,609
October 21, 20258,0558,0508,0508,1408,01042,158
October 20, 20257,9808,0408,0408,0607,89550,405
October 17, 20258,0757,9707,9708,0757,94040,915
October 16, 20258,1558,0558,0558,1958,05525,517
October 15, 20257,9908,0908,0908,0957,99029,637
October 14, 20258,1407,9657,9658,1407,94046,096
October 13, 20258,1258,1408,1408,1608,01015,185
October 10, 20258,2608,1908,1908,2658,12515,225
October 02, 20258,3658,1958,1958,3658,19543,532
October 01, 20258,3608,2858,2858,3758,24521,437
September 30, 20258,4458,3058,3058,4458,29019,936
September 29, 20258,3958,4458,4458,5008,3955,155
September 26, 20258,5508,3508,3508,5508,33016,197
September 25, 20258,5758,5508,5508,5758,50511,793
September 24, 20258,6308,4858,4858,6308,47019,393
September 23, 20258,7358,6158,6158,7358,58513,050
September 22, 20258,8408,7358,7358,8408,68019,612
September 19, 20258,8058,7608,7608,8208,71531,279
September 18, 20258,8458,7908,7908,8458,76019,066
September 17, 20258,6908,7808,7808,8008,63521,807
September 16, 20258,7158,6208,6208,7158,62015,017
September 15, 20258,7208,6908,6908,7358,66011,564
September 12, 20258,5108,6308,6308,6758,47526,240
September 11, 20258,4908,4408,4408,4958,3809,408
September 10, 20258,4308,4708,4708,4908,41518,202
September 09, 20258,4458,3558,3558,4458,32521,454
September 08, 20258,4058,4008,4008,4058,3359,830
September 05, 20258,4158,3308,3308,4158,2953,746
September 04, 20258,2208,2808,2808,3358,2203,797
September 03, 20258,3258,2208,2208,3258,1806,748
September 02, 20258,2558,2458,2458,3358,1806,770
September 01, 20258,4008,2558,2558,4008,2109,227
August 29, 20258,5308,4008,4008,5308,3605,095
August 28, 20258,5308,4758,4758,5308,43511,417
August 27, 20258,5208,5358,5358,5358,4504,854
August 26, 20258,4258,4958,4958,5108,38011,914
August 25, 20258,3908,4058,4058,4208,36510,156
August 22, 20258,3958,3608,3608,3958,29512,843
August 21, 20258,3958,3658,3658,4608,3609,390
August 20, 20258,4258,3808,3808,4258,28513,565
August 19, 20258,4108,4758,4758,5108,36530,660
August 18, 20258,3758,3508,3508,3758,30018,019
August 14, 20258,3858,3758,3758,3858,30512,624
August 13, 20258,5558,3608,3608,5558,28546,904
August 12, 20258,7158,6408,6408,7808,63016,487
August 11, 20258,7508,6508,6508,7508,60521,284
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved