Kb Kbstar Game Industry (300640.KS) KSC

8,490.00

+140(+1.68%)

Updated at August 19 01:37PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 20258,3758,3508,3508,3758,30018,019
August 14, 20258,3858,3758,3758,3858,30512,624
August 13, 20258,5558,3608,3608,5558,28546,904
August 12, 20258,7158,6408,6408,7808,63016,487
August 11, 20258,7508,6508,6508,7508,60521,284
August 08, 20258,8808,7008,7008,8808,66017,860
August 07, 20258,7058,8708,8708,8708,69025,912
August 06, 20258,6458,7008,7008,7008,5758,530
August 05, 20258,6558,6358,6358,7008,56513,137
August 04, 20258,3808,5658,5658,6708,38028,782
August 01, 20258,6308,4358,4358,6308,37032,548
July 31, 20258,6258,6408,6408,6808,59519,641
July 30, 20258,6758,6208,6208,6808,6004,716
July 29, 20258,6558,6658,6658,6758,5406,007
July 28, 20258,7508,6508,6508,7608,62010,705
July 25, 20258,6708,7458,7458,7758,6707,536
July 24, 20258,8808,6658,6658,8808,63013,501
July 23, 20258,9608,8258,8258,9658,70556,848
July 22, 20259,0908,9608,9609,0908,94511,255
July 21, 20259,0659,0859,0859,1109,02513,953
July 18, 20259,0159,0609,0609,0608,97016,636
July 17, 20259,1109,0009,0009,1108,89516,955
July 16, 20259,0359,0559,0559,0909,0057,223
July 15, 20259,1359,0859,0859,1459,04041,929
July 14, 20259,1509,1409,1409,1959,05513,934
July 11, 20259,2759,1809,1809,2759,13520,180
July 10, 20259,1509,1809,1809,2309,09025,688
July 09, 20259,1509,1459,1459,2159,09029,784
July 08, 20259,0459,1009,1009,1759,03516,098
July 07, 20259,0958,9908,9909,1208,99013,627
July 04, 20259,2059,1309,1309,2709,11536,750
July 03, 20259,1559,2509,2509,3159,10023,343
July 02, 20259,2709,1509,1509,3659,06019,666
July 01, 20259,2809,2659,2659,3859,23526,779
June 30, 20259,1609,2809,2809,3709,10036,998
June 27, 20259,2209,1609,1609,2309,03045,885
June 26, 20259,4509,2159,2159,4509,12024,680
June 25, 20259,7159,4759,4759,7159,45059,151
June 24, 20259,3909,7559,7559,8259,280191,907
June 23, 20259,1309,3709,3709,3708,93065,377
June 20, 20259,1409,1309,1309,1558,98066,927
June 19, 20259,1159,1309,1309,1759,03042,198
June 18, 20258,8059,1009,1009,1258,73575,150
June 17, 20258,8558,8058,8058,9208,70536,633
June 16, 20258,9408,8558,8558,9458,76031,583
June 13, 20259,0608,9408,9409,2258,81582,819
June 12, 20258,8108,9708,9708,9958,80037,354
June 11, 20258,7708,8058,8058,8458,75039,143
June 10, 20258,6308,7708,7708,8158,62071,177
June 09, 20258,4808,6208,6208,6458,41536,294
June 05, 20258,3158,4358,4358,4858,31557,711
June 04, 20258,3058,3108,3108,3908,305147,903
June 02, 20258,1258,2808,2808,2808,115152,495
May 30, 20258,1658,1358,1358,1958,0653,990
May 29, 20258,2008,1608,1608,2008,12025,346
May 28, 20258,0008,1058,1058,2058,00026,116
May 27, 20257,9908,0358,0358,0507,93017,508
May 26, 20257,9407,9807,9807,9957,92514,613
May 23, 20258,0557,8607,8608,0557,86017,213
May 22, 20258,0958,0508,0508,0957,9853,788
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved