KB RISE Game Industry ETF (300640.KS) KSC

Currency In KRW

AD

300640.KS Historical Return

If you invested ₩1000 in Kb Kbstar Game Industry (300640.KS) since IPO date, it would be worth ₩689.12 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩395.73, while ₩1000 invested 1 year ago would be worth ₩789.51. This corresponds to total returns of -31.09%, -60.43%, -21.05%, respectively, with annualized returns of -4.43%, -16.94%, -21.05%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

300640.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 20266,3206,4306,4306,4706,3203,768
September 30, 20266,3806,2506,2506,3806,2453,837
September 29, 20266,4256,3226,3226,4256,285413
September 28, 20266,2956,4456,4456,4456,2704,649
September 23, 20266,3406,2956,2956,3406,2656,897
September 22, 20266,3156,3056,3056,3356,2655,067
September 21, 20266,3406,2456,2456,3406,2454,072
September 18, 20266,3856,3156,3156,3906,3101,938
September 17, 20266,3906,3156,3156,3906,2857,118
September 16, 20266,5106,3206,3206,5106,3151,161
September 15, 20266,5006,4806,4806,5556,4502,396
September 11, 20266,3556,4106,4106,4606,3556,355
September 10, 20266,2956,4256,4256,4256,2554,396
September 09, 20266,3406,2856,2856,3406,2508,663
September 08, 20266,4506,3256,3256,4506,3252,160
September 07, 20266,4806,4206,4206,4806,37015,362
September 04, 20266,4006,4306,4306,4906,3903,613
September 03, 20266,5106,3356,3356,5106,3303,038
September 02, 20266,5556,4756,4756,5956,4708,172
September 01, 20266,5306,6656,6656,6656,5104,754
August 31, 20266,5156,5456,5456,5456,3758,445
August 28, 20266,4556,5106,5106,5156,4105,804
August 27, 20266,5656,4256,4256,6206,4003,611
August 26, 20266,4306,4756,4756,5406,4053,043
August 25, 20266,4206,4256,4256,4256,2452,246
August 24, 20266,3956,3806,3806,4606,3402,979
August 21, 20266,4056,4056,4056,4056,2706,193
August 20, 20266,3856,4756,4756,5006,3857,322
August 19, 20266,4006,3656,3656,4206,2205,617
August 18, 20266,6806,4406,4406,6806,36510,266
August 14, 20266,7056,6956,6956,7456,6208,024
August 13, 20266,7406,7056,7056,7406,6153,954
August 12, 20266,9306,7406,7406,9306,70516,128
August 11, 20266,8506,9156,9156,9656,78526,394
August 10, 20266,6256,7456,7456,8056,625130,908
August 07, 20266,6006,7456,7456,7706,59519,229
August 06, 20266,5406,6006,6006,6306,4503,881
August 05, 20266,7456,4956,4956,7456,4952,954
August 04, 20266,5256,6556,6556,6806,5101,397
August 03, 20266,4306,3956,3956,5856,3653,096
July 31, 20266,3456,4506,4506,5006,24010,795
July 30, 20266,1706,2756,2756,4106,17015,489
July 29, 20266,2906,1006,1006,3256,00555,554
July 28, 20266,3756,2806,2806,4206,19010,186
July 27, 20266,3806,4106,4106,5006,3458,515
July 24, 20266,3206,3106,3106,3706,2255,105
July 23, 20266,2156,3256,3256,3656,1754,553
July 22, 20266,2506,1456,1456,3506,1404,459
July 21, 20266,0906,1806,1806,2256,0201,886
July 20, 20266,3556,0906,0906,3556,06042,681
July 16, 20266,3706,3706,3706,4256,2751,930
July 15, 20266,4556,3806,3806,4906,32514,793
July 14, 20266,5156,3856,3856,5306,34020,353
July 13, 20266,7406,5506,5506,8006,51577,051
July 10, 20266,7256,7306,7306,8506,7105,201
July 09, 20266,7256,6956,6956,7456,53511,369
July 08, 20266,7956,7306,7306,8256,6358,052
July 07, 20266,7406,8306,8306,8306,68513,471
July 06, 20266,7556,6856,6856,7906,6456,519
July 03, 20266,8156,6856,6856,8206,5805,566
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved