RISE Game Industry (300640.KS) KSC

Currency In KRW

AD

300640.KS Historical Return

If you invested ₩1000 in Kb Kbstar Game Industry (300640.KS) since IPO date, it would be worth ₩702.97 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩439.29, while ₩1000 invested 1 year ago would be worth ₩704.38. This corresponds to total returns of -29.7%, -56.07%, -29.56%, respectively, with annualized returns of -4.35%, -15.16%, -29.56%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

300640.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 20266,8806,6006,6006,8856,60028,671
June 19, 20266,8506,7756,7756,9856,62512,109
June 18, 20267,0256,7656,7657,0256,76516,555
June 17, 20266,8606,9706,9707,0656,8009,053
June 16, 20266,9556,8456,8456,9806,8356,072
June 15, 20266,9856,8856,8857,0356,87518,807
June 12, 20266,9056,9456,9457,0206,8606,736
June 11, 20266,6306,8356,8356,8356,52529,577
June 10, 20266,8956,7006,7006,8956,56046,894
June 09, 20266,7606,8656,8657,0056,64515,827
June 08, 20266,8406,6906,6907,0056,64539,435
June 05, 20267,0756,9956,9957,0756,90515,462
June 04, 20267,2907,1157,1157,2907,06033,352
June 02, 20267,0257,3057,3057,3506,92575,818
June 01, 20267,1157,0657,0657,1906,99539,353
May 29, 20267,1257,0957,0957,1757,05529,273
May 28, 20266,9607,1307,1307,2006,91521,669
May 27, 20267,1257,0557,0557,2057,03524,160
May 26, 20267,4207,1707,1707,4207,17087,488
May 22, 20267,1257,4207,4207,4507,12526,588
May 21, 20267,0807,0557,0557,2207,05020,202
May 20, 20267,2907,0607,0607,2907,00036,610
May 19, 20267,2107,2507,2507,3657,15526,033
May 18, 20267,3357,2107,2107,3457,09029,612
May 15, 20267,5657,2807,2807,5757,27022,449
May 14, 20267,3407,5207,5207,5607,34058,858
May 13, 20267,5207,3507,3507,5307,075199,017
May 12, 20267,4807,3107,3107,4807,160125,208
May 11, 20267,5507,4807,4807,5507,42538,329
May 08, 20267,6507,5457,5457,7257,500105,087
May 07, 20267,8357,6057,6057,8357,60041,609
May 06, 20268,0657,8757,8758,0657,85024,459
May 04, 20268,1008,0558,0558,2208,04022,059
April 30, 20268,2507,9957,9958,2507,99516,979
April 29, 20268,1908,2008,2008,3108,190101,977
April 28, 20268,1308,1858,1858,2408,13021,984
April 27, 20268,1958,0658,0658,1958,06538,608
April 24, 20268,0008,1358,1358,1907,98030,949
April 23, 20268,1207,9757,9758,1257,92032,310
April 22, 20267,9608,0458,0458,0957,93040,154
April 21, 20268,0957,9207,9208,0957,91049,916
April 20, 20268,1558,0758,0758,1608,04563,172
April 17, 20267,9457,8607,8607,9507,85522,305
April 16, 20267,8257,9057,9058,0007,82529,109
April 15, 20267,7507,6957,6957,7807,69520,927
April 14, 20267,5857,6607,6607,7507,58590,407
April 13, 20267,5557,5307,5307,6557,4506,156
April 10, 20267,5207,5307,5307,6007,51520,463
April 09, 20267,4757,5307,5307,5307,3655,244
April 08, 20267,4257,4607,4607,4907,38011,379
April 07, 20267,3957,2307,2307,4257,22020,816
April 06, 20267,5507,3957,3957,5507,37013,831
April 03, 20267,5857,4857,4857,6257,4857,372
April 02, 20267,9357,5057,5057,9457,46039,062
April 01, 20267,7657,8957,8957,9757,73028,195
March 31, 20267,6607,6757,6757,8607,61543,404
March 30, 20267,6757,6607,6607,7807,61022,266
March 27, 20267,5707,8207,8207,8207,57023,643
March 26, 20267,7907,5807,5807,8357,57038,284
March 25, 20267,7007,7307,7307,8307,70044,657
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved