KB RISE Game Industry ETF (300640.KS) KSC

Currency In KRW

300640.KS Historical Return

If you invested ₩1000 in Kb Kbstar Game Industry (300640.KS) since IPO date, it would be worth ₩682.73 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩413.76, while ₩1000 invested 1 year ago would be worth ₩759.48. This corresponds to total returns of -31.73%, -58.62%, -24.05%, respectively, with annualized returns of -4.57%, -16.19%, -24.05%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300640.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	6,295	6,425	6,425	6,425	6,255	4,396
September 09, 2026	6,340	6,285	6,285	6,340	6,250	8,663
September 08, 2026	6,450	6,325	6,325	6,450	6,325	2,160
September 07, 2026	6,480	6,420	6,420	6,480	6,370	15,362
September 04, 2026	6,400	6,430	6,430	6,490	6,390	3,613
September 03, 2026	6,510	6,335	6,335	6,510	6,330	3,038
September 02, 2026	6,555	6,475	6,475	6,595	6,470	8,172
September 01, 2026	6,530	6,665	6,665	6,665	6,510	4,754
August 31, 2026	6,515	6,545	6,545	6,545	6,375	8,445
August 28, 2026	6,455	6,510	6,510	6,515	6,410	5,804
August 27, 2026	6,565	6,425	6,425	6,620	6,400	3,611
August 26, 2026	6,430	6,475	6,475	6,540	6,405	3,043
August 25, 2026	6,420	6,425	6,425	6,425	6,245	2,246
August 24, 2026	6,395	6,380	6,380	6,460	6,340	2,979
August 21, 2026	6,405	6,405	6,405	6,405	6,270	6,193
August 20, 2026	6,385	6,475	6,475	6,500	6,385	7,322
August 19, 2026	6,400	6,365	6,365	6,420	6,220	5,617
August 18, 2026	6,680	6,440	6,440	6,680	6,365	10,266
August 14, 2026	6,705	6,695	6,695	6,745	6,620	8,024
August 13, 2026	6,740	6,705	6,705	6,740	6,615	3,954
August 12, 2026	6,930	6,740	6,740	6,930	6,705	16,128
August 11, 2026	6,850	6,915	6,915	6,965	6,785	26,394
August 10, 2026	6,625	6,745	6,745	6,805	6,625	130,908
August 07, 2026	6,600	6,745	6,745	6,770	6,595	19,229
August 06, 2026	6,540	6,600	6,600	6,630	6,450	3,881
August 05, 2026	6,745	6,495	6,495	6,745	6,495	2,954
August 04, 2026	6,525	6,655	6,655	6,680	6,510	1,397
August 03, 2026	6,430	6,395	6,395	6,585	6,365	3,096
July 31, 2026	6,345	6,450	6,450	6,500	6,240	10,795
July 30, 2026	6,170	6,275	6,275	6,410	6,170	15,489
July 29, 2026	6,290	6,100	6,100	6,325	6,005	55,554
July 28, 2026	6,375	6,280	6,280	6,420	6,190	10,186
July 27, 2026	6,380	6,410	6,410	6,500	6,345	8,515
July 24, 2026	6,320	6,310	6,310	6,370	6,225	5,105
July 23, 2026	6,215	6,325	6,325	6,365	6,175	4,553
July 22, 2026	6,250	6,145	6,145	6,350	6,140	4,459
July 21, 2026	6,090	6,180	6,180	6,225	6,020	1,886
July 20, 2026	6,355	6,090	6,090	6,355	6,060	42,681
July 16, 2026	6,370	6,370	6,370	6,425	6,275	1,930
July 15, 2026	6,455	6,380	6,380	6,490	6,325	14,793
July 14, 2026	6,515	6,385	6,385	6,530	6,340	20,353
July 13, 2026	6,740	6,550	6,550	6,800	6,515	77,051
July 10, 2026	6,725	6,730	6,730	6,850	6,710	5,201
July 09, 2026	6,725	6,695	6,695	6,745	6,535	11,369
July 08, 2026	6,795	6,730	6,730	6,825	6,635	8,052
July 07, 2026	6,740	6,830	6,830	6,830	6,685	13,471
July 06, 2026	6,755	6,685	6,685	6,790	6,645	6,519
July 03, 2026	6,815	6,685	6,685	6,820	6,580	5,566
July 02, 2026	6,945	6,825	6,825	7,130	6,780	35,785
July 01, 2026	6,870	6,940	6,940	6,970	6,765	15,305
June 30, 2026	6,555	6,575	6,575	6,730	6,545	11,620
June 29, 2026	6,020	6,485	6,485	6,535	6,017	14,125
June 26, 2026	6,155	5,955	5,955	6,155	5,870	29,055
June 25, 2026	6,385	6,165	6,165	6,385	6,125	11,806
June 24, 2026	6,330	6,315	6,315	6,380	6,210	31,275
June 23, 2026	6,620	6,325	6,325	6,620	6,325	44,212
June 22, 2026	6,880	6,600	6,600	6,885	6,600	28,671
June 19, 2026	6,850	6,775	6,775	6,985	6,625	12,109
June 18, 2026	7,025	6,765	6,765	7,025	6,765	16,555
June 17, 2026	6,860	6,970	6,970	7,065	6,800	9,053