RISE Game Industry (300640.KS) KSC

7,305.00

+240(+3.40%)

Updated at June 02 03:30PM

Currency In KRW

300640.KS Historical Return

If you invested ₩1000 in Kb Kbstar Game Industry (300640.KS) since IPO date, it would be worth ₩778.05 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩481.48, while ₩1000 invested 1 year ago would be worth ₩882.25. This corresponds to total returns of -22.19%, -51.85%, -11.78%, respectively, with annualized returns of -3.14%, -13.59%, -11.78%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300640.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20267,0257,3057,3057,3506,92575,818
June 01, 20267,1157,0657,0657,1906,99539,353
May 29, 20267,1257,0957,0957,1757,05529,273
May 28, 20266,9607,1307,1307,2006,91521,669
May 27, 20267,1257,0557,0557,2057,03524,160
May 26, 20267,4207,1707,1707,4207,17087,488
May 22, 20267,1257,4207,4207,4507,12526,588
May 21, 20267,0807,0557,0557,2207,05020,202
May 20, 20267,2907,0607,0607,2907,00036,610
May 19, 20267,2107,2507,2507,3657,15526,033
May 18, 20267,3357,2107,2107,3457,09029,612
May 15, 20267,5657,2807,2807,5757,27022,449
May 14, 20267,3407,5207,5207,5607,34058,858
May 13, 20267,5207,3507,3507,5307,075199,017
May 12, 20267,4807,3107,3107,4807,160125,208
May 11, 20267,5507,4807,4807,5507,42538,329
May 08, 20267,6507,5457,5457,7257,500105,087
May 07, 20267,8357,6057,6057,8357,60041,609
May 06, 20268,0657,8757,8758,0657,85024,459
May 04, 20268,1008,0558,0558,2208,04022,059
April 30, 20268,2507,9957,9958,2507,99516,979
April 29, 20268,1908,2008,2008,3108,190101,977
April 28, 20268,1308,1858,1858,2408,13021,984
April 27, 20268,1958,0658,0658,1958,06538,608
April 24, 20268,0008,1358,1358,1907,98030,949
April 23, 20268,1207,9757,9758,1257,92032,310
April 22, 20267,9608,0458,0458,0957,93040,154
April 21, 20268,0957,9207,9208,0957,91049,916
April 20, 20268,1558,0758,0758,1608,04563,172
April 17, 20267,9457,8607,8607,9507,85522,305
April 16, 20267,8257,9057,9058,0007,82529,109
April 15, 20267,7507,6957,6957,7807,69520,927
April 14, 20267,5857,6607,6607,7507,58590,407
April 13, 20267,5557,5307,5307,6557,4506,156
April 10, 20267,5207,5307,5307,6007,51520,463
April 09, 20267,4757,5307,5307,5307,3655,244
April 08, 20267,4257,4607,4607,4907,38011,379
April 07, 20267,3957,2307,2307,4257,22020,816
April 06, 20267,5507,3957,3957,5507,37013,831
April 03, 20267,5857,4857,4857,6257,4857,372
April 02, 20267,9357,5057,5057,9457,46039,062
April 01, 20267,7657,8957,8957,9757,73028,195
March 31, 20267,6607,6757,6757,8607,61543,404
March 30, 20267,6757,6607,6607,7807,61022,266
March 27, 20267,5707,8207,8207,8207,57023,643
March 26, 20267,7907,5807,5807,8357,57038,284
March 25, 20267,7007,7307,7307,8307,70044,657
March 24, 20267,5157,4507,4507,5157,28010,000
March 23, 20267,5357,3357,3357,5507,32568,482
March 20, 20267,5607,6607,6607,7157,56053,639
March 19, 20267,7057,5957,5957,7057,54074,849
March 18, 20268,0208,0008,0008,0207,91029,084
March 17, 20268,0407,9357,9358,0407,86039,094
March 16, 20268,2007,9807,9808,2057,98027,326
March 13, 20267,7608,0258,0258,1157,67559,887
March 12, 20267,7457,7957,7957,8007,68043,593
March 11, 20267,9657,7657,7658,0257,7257,675
March 10, 20267,9107,9407,8858,1557,91019,553
March 09, 20267,5157,8307,8307,8857,39025,022
March 06, 20267,4107,8257,8257,9407,36598,514
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved