KB RISE Game Industry ETF (300640.KS) KSC

Currency In KRW

AD

300640.KS Historical Return

If you invested ₩1000 in Kb Kbstar Game Industry (300640.KS) since IPO date, it would be worth ₩641.72 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩267.49, while ₩1000 invested 1 year ago would be worth ₩732.08. This corresponds to total returns of -35.83%, -73.25%, -26.79%, respectively, with annualized returns of -5.19%, -23.17%, -26.79%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

300640.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20266,2906,1056,1056,3306,06553,120
November 10, 20266,3406,3306,3306,4356,32014,105
November 09, 20266,3156,2706,2706,4356,2502,325
November 06, 20266,2056,3406,3406,4356,1203,878
November 05, 20266,1906,3706,3706,4176,19020,276
November 04, 20266,1106,1206,1206,1605,9808,434
November 03, 20265,9956,0206,0206,1105,99510,159
November 02, 20266,0656,0306,0306,0655,9708,222
October 30, 20266,0556,1006,1006,1605,98513,372
October 29, 20266,1206,0156,0156,1205,9953,514
October 28, 20266,1156,0756,0756,1556,0657,704
October 27, 20266,1356,0556,0556,1706,0454,045
October 26, 20266,1656,0656,0656,1856,0453,458
October 23, 20266,2256,1756,1756,2456,1606,248
October 22, 20266,2406,2406,2406,3306,04046,062
October 21, 20266,2956,1956,1956,2956,19519,933
October 20, 20266,2506,2356,2356,3406,20519,760
October 19, 20266,2056,2656,2656,2806,14011,447
October 16, 20266,1106,1856,1856,3656,11016,126
October 15, 20266,0206,0956,0956,1106,01014,318
October 14, 20266,1856,1856,1856,2356,1301,841
October 13, 20266,1806,1656,1656,1806,0503,034
October 12, 20266,2806,2006,2006,3206,1808,942
October 08, 20266,4656,2656,2656,4656,220992
October 07, 20266,4106,4606,4606,4956,41013,135
October 06, 20266,4506,4056,4056,4956,37014,498
October 02, 20266,4806,4956,4956,4956,4258,123
October 01, 20266,3206,4306,4306,4706,3203,768
September 30, 20266,3806,2506,2506,3806,2453,837
September 29, 20266,4256,3226,3226,4256,285413
September 28, 20266,2956,4456,4456,4456,2704,649
September 23, 20266,3406,2956,2956,3406,2656,897
September 22, 20266,3156,3056,3056,3356,2655,067
September 21, 20266,3406,2456,2456,3406,2454,072
September 18, 20266,3856,3156,3156,3906,3101,938
September 17, 20266,3906,3156,3156,3906,2857,118
September 16, 20266,5106,3206,3206,5106,3151,161
September 15, 20266,5006,4806,4806,5556,4502,396
September 11, 20266,3556,4106,4106,4606,3556,355
September 10, 20266,2956,4256,4256,4256,2554,396
September 09, 20266,3406,2856,2856,3406,2508,663
September 08, 20266,4506,3256,3256,4506,3252,160
September 07, 20266,4806,4206,4206,4806,37015,362
September 04, 20266,4006,4306,4306,4906,3903,613
September 03, 20266,5106,3356,3356,5106,3303,038
September 02, 20266,5556,4756,4756,5956,4708,172
September 01, 20266,5306,6656,6656,6656,5104,754
August 31, 20266,5156,5456,5456,5456,3758,445
August 28, 20266,4556,5106,5106,5156,4105,804
August 27, 20266,5656,4256,4256,6206,4003,611
August 26, 20266,4306,4756,4756,5406,4053,043
August 25, 20266,4206,4256,4256,4256,2452,246
August 24, 20266,3956,3806,3806,4606,3402,979
August 21, 20266,4056,4056,4056,4056,2706,193
August 20, 20266,3856,4756,4756,5006,3857,322
August 19, 20266,4006,3656,3656,4206,2205,617
August 18, 20266,6806,4406,4406,6806,36510,266
August 14, 20266,7056,6956,6956,7456,6208,024
August 13, 20266,7406,7056,7056,7406,6153,954
August 12, 20266,9306,7406,7406,9306,70516,128
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved