Jiangsu Zhengdan Chemical Industry Co., Ltd. (300641.SZ) SHZ

19.35

-0.32(-1.63%)

Updated at April 24 10:51AM

Currency In CNY

300641.SZ Historical Return

If you invested ¥1000 in Jiangsu Zhengdan Chemical Industry Co., Ltd. (300641.SZ) since IPO date, it would be worth ¥2,339.78 as of April 24, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,000, while ¥1000 invested 1 year ago would be worth ¥760.02. This corresponds to total returns of 133.98%, 200%, -24%, respectively, with annualized returns of 9.88%, 24.59%, -24%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300641.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 23, 2026	19.98	19.67	19.67	20.6	19.61	18.43M
April 22, 2026	19.53	19.82	19.82	19.97	19.52	17.2M
April 21, 2026	18.7	19.78	19.78	20.03	18.42	30.8M
April 20, 2026	18.76	18.7	18.7	18.85	18.65	9.02M
April 17, 2026	18.88	18.86	18.86	18.93	18.65	9.1M
April 16, 2026	18.66	18.88	18.88	18.92	18.31	10.22M
April 15, 2026	18.98	18.68	18.68	18.98	18.57	10.25M
April 14, 2026	18.85	18.98	18.98	18.98	18.64	9.65M
April 13, 2026	18.81	18.89	18.89	19.04	18.59	10.14M
April 10, 2026	18.99	18.88	18.88	19.16	18.83	11.2M
April 09, 2026	19.3	18.9	18.9	19.31	18.8	15.26M
April 08, 2026	18.74	19.48	19.48	19.5	18.74	17.67M
April 07, 2026	18.65	19.05	19.05	19.14	18.42	11.8M
April 03, 2026	19.36	18.62	18.62	19.39	18.6	12.25M
April 02, 2026	20.07	19.2	19.2	20.16	19.08	21.46M
April 01, 2026	20.37	20.18	20.18	20.82	20.11	20.62M
March 31, 2026	20.58	20.04	20.04	20.97	19.92	21.3M
March 30, 2026	21.3	20.77	20.77	21.83	20.68	27.84M
March 27, 2026	20.19	21.26	21.26	21.59	20.09	35.38M
March 26, 2026	20.28	20.39	20.39	21.01	19.97	29.31M
March 25, 2026	20.15	20.35	20.35	20.73	20.02	28.98M
March 24, 2026	21.02	20.79	20.79	21.5	19.4	42.9M
March 23, 2026	21	21.8	21.8	22.85	20.9	38.49M
March 20, 2026	22.7	21.65	21.65	22.86	21.65	50.89M
March 19, 2026	23.96	24.09	24.09	25.84	23.54	67.79M
March 18, 2026	22.96	23.22	23.22	24.18	22.43	51.75M
March 17, 2026	22.02	23.13	23.13	23.88	21.78	54.06M
March 16, 2026	22.39	22.53	22.53	23.15	21.57	50.47M
March 13, 2026	20.7	22.34	22.34	23.55	20.7	63.51M
March 12, 2026	21	20.54	20.54	21.05	20.38	20.19M
March 11, 2026	19.69	20.89	20.89	20.9	19.58	33.89M
March 10, 2026	18.38	19.71	19.58	19.93	18.38	6.13M
March 09, 2026	20.3	19.87	19.87	20.34	19.71	15.8M
March 06, 2026	18.38	20.38	20.38	20.84	18.28	28.72M
March 05, 2026	18.67	18.38	18.38	18.77	18.29	5.9M
March 04, 2026	20.03	18.49	18.45	20.03	18.4	4.42M
March 03, 2026	19.56	18.56	18.56	19.67	18.5	12.11M
March 02, 2026	19.82	19.36	19.36	19.91	19.18	11.37M
February 27, 2026	20.03	19.97	19.97	20.24	19.87	8.15M
February 26, 2026	20.37	20.09	20.09	20.57	20.01	10.47M
February 25, 2026	20.35	20.37	20.37	20.65	20.21	11.19M
February 24, 2026	19.93	20.33	20.33	20.42	19.84	12.41M
February 13, 2026	19.93	19.61	19.61	20.09	19.6	7.26M
February 12, 2026	20.05	20	20	20.2	19.85	8.99M
February 11, 2026	20.37	20.28	20.28	20.83	20.27	8.95M
February 10, 2026	20.79	20.42	20.42	20.86	20.37	12.58M
February 09, 2026	20.37	20.91	20.91	21.12	20.03	22.6M
February 06, 2026	19.66	20.04	20.04	20.4	19.51	13.56M
February 05, 2026	20.39	19.76	19.76	20.86	19.76	14.85M
February 04, 2026	20.63	20.62	20.62	21.41	20.1	15.04M
February 03, 2026	20.5	20.79	20.79	21.08	20.5	16.46M
February 02, 2026	20.73	20.67	20.67	21.73	20.38	20.3M
January 30, 2026	20.19	21.2	21.2	21.36	19.85	28.87M
January 29, 2026	20.1	20.42	20.42	20.7	20	15.82M
January 28, 2026	19.8	20.29	20.29	20.63	19.8	16.31M
January 27, 2026	20	19.87	19.87	20.18	19.64	10.62M
January 26, 2026	20.5	20.06	20.06	20.61	20.03	14.47M
January 23, 2026	20.73	20.59	20.59	20.85	20.42	14.86M
January 22, 2026	21.35	20.66	20.66	21.36	20.57	17.35M
January 21, 2026	21.22	21.21	21.21	21.3	20.77	20.74M