Jiangsu Zhengdan Chemical Industry Co., Ltd. (300641.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CNY
If you invested ¥1000 in Jiangsu Zhengdan Chemical Industry Co., Ltd. (300641.SZ) since IPO date, it would be worth ¥1,611.85 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,704.6, while ¥1000 invested 1 year ago would be worth ¥585.93. This corresponds to total returns of 61.19%, 70.46%, -41.41%, respectively, with annualized returns of 5.21%, 11.26%, -41.41%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 14.18 | 13.33 | 13.33 | 14.18 | 13.12 | 5.17M |
| September 10, 2026 | 13.81 | 13.54 | 13.54 | 13.83 | 13.52 | 4.77M |
| September 09, 2026 | 14.05 | 13.85 | 13.85 | 14.15 | 13.83 | 4.16M |
| September 08, 2026 | 14 | 14.05 | 14.05 | 14.16 | 13.94 | 3.14M |
| September 07, 2026 | 14.03 | 13.97 | 13.97 | 14.08 | 13.92 | 3.24M |
| September 04, 2026 | 14.18 | 14.02 | 14.02 | 14.3 | 13.92 | 4.85M |
| September 03, 2026 | 14.19 | 14.09 | 14.09 | 14.3 | 14.01 | 4.73M |
| September 02, 2026 | 14.49 | 14.19 | 14.19 | 14.54 | 14.11 | 6.29M |
| September 01, 2026 | 14.45 | 14.54 | 14.54 | 14.64 | 14.29 | 7.2M |
| August 31, 2026 | 14.35 | 14.4 | 14.4 | 14.5 | 14.16 | 5.17M |
| August 28, 2026 | 14.11 | 14.49 | 14.49 | 14.58 | 14.05 | 8.51M |
| August 27, 2026 | 13.97 | 14.08 | 14.08 | 14.08 | 13.88 | 4.19M |
| August 26, 2026 | 13.84 | 13.98 | 13.98 | 14.12 | 13.81 | 4.83M |
| August 25, 2026 | 13.73 | 13.93 | 13.93 | 14.02 | 13.7 | 4.83M |
| August 24, 2026 | 13.9 | 13.74 | 13.74 | 13.97 | 13.65 | 5M |
| August 21, 2026 | 14.07 | 13.95 | 13.95 | 14.12 | 13.89 | 4.81M |
| August 20, 2026 | 14.25 | 14.15 | 14.15 | 14.48 | 14.04 | 6.53M |
| August 19, 2026 | 14.33 | 14.24 | 14.24 | 14.69 | 13.88 | 13.23M |
| August 18, 2026 | 15 | 14.77 | 14.77 | 15.13 | 14.61 | 6.74M |
| August 17, 2026 | 14.77 | 15.01 | 15.01 | 15.12 | 14.58 | 6.41M |
| August 14, 2026 | 14.83 | 14.65 | 14.65 | 14.96 | 14.6 | 4.63M |
| August 13, 2026 | 14.92 | 14.81 | 14.81 | 15.11 | 14.75 | 6.21M |
| August 12, 2026 | 14.88 | 14.93 | 14.93 | 15.01 | 14.82 | 4.87M |
| August 11, 2026 | 14.98 | 14.88 | 14.88 | 15 | 14.76 | 6.97M |
| August 10, 2026 | 14.7 | 15.06 | 15.06 | 15.34 | 14.52 | 10.84M |
| August 07, 2026 | 14.68 | 14.69 | 14.69 | 14.82 | 14.51 | 6.85M |
| August 06, 2026 | 14.66 | 14.69 | 14.69 | 14.75 | 14.33 | 8.6M |
| August 05, 2026 | 14.54 | 14.74 | 14.74 | 14.85 | 14.48 | 8.09M |
| August 04, 2026 | 14.61 | 14.54 | 14.54 | 14.65 | 14.49 | 6.6M |
| August 03, 2026 | 14.41 | 14.61 | 14.61 | 14.65 | 14.31 | 5.35M |
| July 31, 2026 | 14.27 | 14.39 | 14.39 | 14.54 | 14.26 | 6.59M |
| July 30, 2026 | 14.26 | 14.26 | 14.26 | 14.48 | 14.07 | 6.38M |
| July 29, 2026 | 13.9 | 14.32 | 14.32 | 14.35 | 13.85 | 8.45M |
| July 28, 2026 | 13.9 | 13.84 | 13.84 | 14.05 | 13.78 | 5.93M |
| July 27, 2026 | 13.81 | 14.06 | 14.06 | 14.1 | 13.78 | 4.91M |
| July 24, 2026 | 14.36 | 13.91 | 13.91 | 14.65 | 13.87 | 7.83M |
| July 23, 2026 | 14.01 | 14.35 | 14.35 | 14.43 | 13.95 | 6.93M |
| July 22, 2026 | 13.92 | 14.04 | 14.04 | 14.17 | 13.86 | 7.55M |
| July 21, 2026 | 13.82 | 14.03 | 14.03 | 14.25 | 13.56 | 8.37M |
| July 20, 2026 | 13.75 | 13.82 | 13.82 | 14.17 | 13.52 | 7.7M |
| July 17, 2026 | 14.41 | 13.75 | 13.75 | 14.55 | 13.7 | 8.45M |
| July 16, 2026 | 14.06 | 14.39 | 14.39 | 14.72 | 13.88 | 9.23M |
| July 15, 2026 | 14.04 | 14.01 | 14.01 | 14.18 | 13.88 | 5.69M |
| July 14, 2026 | 13.9 | 14.09 | 14.09 | 14.2 | 13.8 | 5.97M |
| July 13, 2026 | 14.57 | 13.9 | 13.9 | 14.85 | 13.9 | 8.26M |
| July 10, 2026 | 14.4 | 14.57 | 14.57 | 14.82 | 14.33 | 8.2M |
| July 09, 2026 | 14.51 | 14.43 | 14.43 | 14.56 | 14.09 | 7.89M |
| July 08, 2026 | 14.98 | 14.58 | 14.58 | 14.98 | 14.5 | 7.36M |
| July 07, 2026 | 15.55 | 14.96 | 14.96 | 15.66 | 14.95 | 8.86M |
| July 06, 2026 | 16.17 | 15.5 | 15.5 | 16.38 | 15.42 | 10.93M |
| July 03, 2026 | 16.4 | 16.2 | 16.2 | 16.95 | 16.2 | 15.98M |
| July 02, 2026 | 15.52 | 16.64 | 16.64 | 17.2 | 15.4 | 21.09M |
| July 01, 2026 | 15.3 | 15.71 | 15.71 | 15.85 | 14.94 | 14.64M |
| June 30, 2026 | 15.27 | 15.38 | 15.38 | 15.49 | 14.95 | 11.48M |
| June 29, 2026 | 16.19 | 15.27 | 15.27 | 16.45 | 15 | 12.67M |
| June 26, 2026 | 16.4 | 16 | 16 | 16.69 | 15.81 | 13.89M |
| June 25, 2026 | 16.83 | 16.41 | 16.41 | 17.08 | 16.3 | 17.48M |
| June 24, 2026 | 17.75 | 16.97 | 16.97 | 18.18 | 16.6 | 25.24M |
| June 23, 2026 | 17.9 | 17.82 | 17.82 | 18.14 | 17.38 | 20.15M |
| June 22, 2026 | 18.89 | 17.71 | 17.71 | 19.08 | 17.41 | 27.83M |