Jiangsu Zhengdan Chemical Industry Co., Ltd. (300641.SZ) SHZ

17.80

+0.01(+0.06%)

Updated at December 25 02:17PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 202517.5617.7917.7918.1517.27.51M
December 23, 202517.8317.5217.5217.8517.54.42M
December 22, 202517.8317.8117.8117.9717.783.84M
December 19, 202517.7517.7917.7917.8617.683.7M
December 18, 202517.7317.6717.6717.8717.662.66M
December 17, 202517.7617.7617.7617.8617.423.63M
December 16, 202518.217.7817.7818.217.734.08M
December 15, 202518.418.2318.2318.418.182.45M
December 12, 202518.1518.1918.1918.3118.132.73M
December 11, 202518.5118.1918.1918.5118.173.76M
December 10, 202518.1618.5218.5218.8518.066.18M
December 09, 202518.3118.1618.1618.3918.133.1M
December 08, 202518.318.3918.3918.4518.293.7M
December 05, 202518.2118.3218.3218.3618.083.28M
December 04, 202518.4518.2218.2218.4518.213.01M
December 03, 202518.618.4118.4118.618.353.83M
December 02, 202518.8318.618.618.8318.593.62M
December 01, 202518.6618.8318.8318.8418.593.8M
November 28, 202518.4518.6118.6118.6518.442.53M
November 27, 202518.6318.5618.5618.7318.484.1M
November 26, 202518.8118.6318.6318.8718.624.69M
November 25, 202518.7318.8118.8118.9718.695.68M
November 24, 202519.0818.818.819.2818.58.68M
November 21, 202519.819.219.219.8919.0812.53M
November 20, 202519.320.1820.1820.6519.322.27M
November 19, 202519.419.1119.1119.5419.034.47M
November 18, 202519.6719.3919.3919.7419.345.08M
November 17, 202520.0119.7119.7120.0419.694.35M
November 14, 202520.1119.919.920.1519.95.89M
November 13, 202519.9920.2420.2420.4619.967.79M
November 12, 202520.1719.8619.8620.2519.845.11M
November 11, 202520.0720.1420.1420.35205.89M
November 10, 202520.0220.0720.0720.1519.97.21M
November 07, 202519.6320.2220.2220.6819.5714.44M
November 06, 202519.4819.6919.6919.7819.455.87M
November 05, 202519.4319.5519.5519.6319.324.36M
November 04, 202519.7519.5219.5219.7519.494.56M
November 03, 202519.7819.7319.7319.8219.516.05M
October 31, 202519.7319.7719.7719.8419.75.35M
October 30, 202519.7819.7119.7119.9519.646.93M
October 29, 202520.3419.8419.8420.3519.4218.25M
October 28, 202521.220.3620.3621.220.226.56M
October 27, 202522.1222.1522.1522.1921.918.13M
October 24, 202522.1522.1122.1122.2822.075.78M
October 23, 202522.3622.222.222.5121.995.97M
October 22, 202522.2222.5122.5122.6122.148.81M
October 21, 202522.322.322.322.3922.137.39M
October 20, 202522.4622.3922.3922.7122.2611.52M
October 17, 202521.7722.622.622.8621.4418.79M
October 16, 202522.0821.7621.7622.0821.726.8M
October 15, 202521.9822.1322.1322.1921.865.94M
October 14, 202522.1821.9821.9822.321.847.15M
October 13, 202521.7722.1222.1222.1621.657.51M
October 10, 202522.0522.3422.3422.4521.8910.37M
October 09, 202521.722.1222.1222.3321.710.44M
September 30, 202521.7721.721.721.8821.666.43M
September 29, 202521.8221.7921.7921.8621.475.98M
September 26, 202522.1321.8221.8222.1321.816.01M
September 25, 202522.4122.1322.1322.4122.126.48M
September 24, 202522.3522.6922.3922.7922.338.8M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved