Jiangsu Zhengdan Chemical Industry Co., Ltd. (300641.SZ) SHZ

Currency In CNY

AD

300641.SZ Historical Return

If you invested ¥1000 in Jiangsu Zhengdan Chemical Industry Co., Ltd. (300641.SZ) since IPO date, it would be worth ¥1,492.14 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,974.4, while ¥1000 invested 1 year ago would be worth ¥621.35. This corresponds to total returns of 49.21%, 97.44%, -37.87%, respectively, with annualized returns of 4.27%, 14.57%, -37.87%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

300641.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202612.3612.412.412.4612.283.36M
November 10, 202612.6112.4112.4112.6112.42.61M
November 09, 202612.5912.5312.5312.6912.483.65M
November 06, 202612.2912.5312.5312.5812.253.54M
November 05, 202612.3912.5412.5412.5712.343.91M
November 04, 202612.2612.4312.4312.4912.184.54M
November 03, 202612.1212.2612.2612.3112.113.94M
November 02, 202611.812.1712.1712.2411.84.44M
October 30, 202612.0411.7811.7812.1511.773.3M
October 29, 202612.1412.1112.1112.2912.073.59M
October 28, 202611.9412.1712.1712.2511.923.56M
October 27, 202612.3911.9311.9312.5511.936.04M
October 26, 202612.412.4812.4812.5412.322.74M
October 23, 202612.112.4312.4312.4711.774.86M
October 22, 202612.412.2112.2112.5612.22.83M
October 21, 202612.6612.4412.4412.6812.353.79M
October 20, 202612.5412.5912.5912.6512.472.31M
October 19, 202612.4312.5712.5712.6312.42.52M
October 16, 202612.612.4912.4912.7112.373.17M
October 15, 202612.912.4812.4812.912.464.15M
October 14, 202613.0412.9812.9813.2312.882.82M
October 13, 202612.9312.9712.9713.1112.783.67M
October 12, 202613.2913.0613.0613.313.033.01M
October 09, 202613.213.2813.2813.3313.054.69M
October 08, 20261313.1913.1913.212.983.27M
September 30, 202612.9312.9912.9913.1112.92.57M
September 29, 20261312.8812.8813.0512.882.67M
September 28, 202613.4912.9812.9813.512.974.62M
September 24, 202613.6713.4213.4213.6713.382.83M
September 23, 202613.6813.6813.6813.7813.662.47M
September 22, 202613.6813.713.713.9313.673.75M
September 21, 202613.7213.9113.9113.9513.73.95M
September 18, 202613.6813.7213.7213.7813.683.06M
September 17, 202613.613.6413.6413.8313.593.35M
September 16, 202613.5513.6913.6913.7413.423.26M
September 15, 202613.5613.613.613.6313.422.98M
September 11, 202614.1813.3313.3314.1813.125.17M
September 10, 202613.8113.5413.5413.8313.524.77M
September 09, 202614.0513.8513.8514.1513.834.16M
September 08, 20261414.0514.0514.1613.943.14M
September 07, 202614.0313.9713.9714.0813.923.24M
September 04, 202614.1814.0214.0214.313.924.85M
September 03, 202614.1914.0914.0914.314.014.73M
September 02, 202614.4914.1914.1914.5414.116.29M
September 01, 202614.4514.5414.5414.6414.297.2M
August 31, 202614.3514.414.414.514.165.17M
August 28, 202614.1114.4914.4914.5814.058.51M
August 27, 202613.9714.0814.0814.0813.884.19M
August 26, 202613.8413.9813.9814.1213.814.83M
August 25, 202613.7313.9313.9314.0213.74.83M
August 24, 202613.913.7413.7413.9713.655M
August 21, 202614.0713.9513.9514.1213.894.81M
August 20, 202614.2514.1514.1514.4814.046.53M
August 19, 202614.3314.2414.2414.6913.8813.23M
August 18, 20261514.7714.7715.1314.616.74M
August 17, 202614.7715.0115.0115.1214.586.41M
August 14, 202614.8314.6514.6514.9614.64.63M
August 13, 202614.9214.8114.8115.1114.756.21M
August 12, 202614.8814.9314.9315.0114.824.87M
August 11, 202614.9814.8814.881514.766.97M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved