Jiangsu Zhengdan Chemical Industry Co., Ltd. (300641.SZ) SHZ

15.59

+0.44(+2.90%)

Updated at June 03 03:04PM

Currency In CNY

300641.SZ Historical Return

If you invested ¥1000 in Jiangsu Zhengdan Chemical Industry Co., Ltd. (300641.SZ) since IPO date, it would be worth ¥1,885.13 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,376.52, while ¥1000 invested 1 year ago would be worth ¥681.08. This corresponds to total returns of 88.51%, 137.65%, -31.89%, respectively, with annualized returns of 7.19%, 18.89%, -31.89%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300641.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202615.4615.1515.1515.5615.14.86M
June 01, 202615.115.4115.4115.4815.064.33M
May 29, 202615.3315.1515.1515.5515.15.88M
May 28, 202615.5815.3415.3415.6215.234.5M
May 27, 202616.0115.5215.5216.1515.417.58M
May 26, 202615.8316.0616.0616.1915.789.19M
May 25, 202615.7115.8215.8215.8215.487.61M
May 22, 202615.3615.715.715.9315.229.02M
May 21, 202616.5615.3615.3616.5615.38.24M
May 20, 202615.8815.7815.7815.8815.487.32M
May 19, 202616.1615.8915.8916.3415.659.92M
May 18, 202616.5616.216.216.7216.188.01M
May 15, 202616.5216.6716.6716.9716.518.62M
May 14, 202616.916.5216.5216.9916.529.97M
May 13, 202617.0116.9716.9717.1916.857.09M
May 12, 202617.616.9916.9917.616.8913.89M
May 11, 202617.817.5717.5717.9917.5213.28M
May 08, 202617.8417.817.817.9517.77.36M
May 07, 202617.8117.8417.8417.8617.599.11M
May 06, 202617.517.7117.7118.0617.4510.18M
April 30, 202617.6917.517.517.7517.419.34M
April 29, 202617.3517.6617.6617.7817.318.97M
April 28, 202618.4917.4517.4518.4917.3327.79M
April 27, 202619.1919.5919.5919.7818.8112.79M
April 24, 202619.4219.2819.2819.7819.1912.42M
April 23, 202619.9819.6719.6720.619.6118.43M
April 22, 202619.5319.8219.8219.9719.5217.2M
April 21, 202618.719.7819.7820.0318.4230.8M
April 20, 202618.7618.718.718.8518.659.02M
April 17, 202618.8818.8618.8618.9318.659.1M
April 16, 202618.6618.8818.8818.9218.3110.22M
April 15, 202618.9818.6818.6818.9818.5710.25M
April 14, 202618.8518.9818.9818.9818.649.65M
April 13, 202618.8118.8918.8919.0418.5910.14M
April 10, 202618.9918.8818.8819.1618.8311.2M
April 09, 202619.318.918.919.3118.815.26M
April 08, 202618.7419.4819.4819.518.7417.67M
April 07, 202618.6519.0519.0519.1418.4211.8M
April 03, 202619.3618.6218.6219.3918.612.25M
April 02, 202620.0719.219.220.1619.0821.46M
April 01, 202620.3720.1820.1820.8220.1120.62M
March 31, 202620.5820.0420.0420.9719.9221.3M
March 30, 202621.320.7720.7721.8320.6827.84M
March 27, 202620.1921.2621.2621.5920.0935.38M
March 26, 202620.2820.3920.3921.0119.9729.31M
March 25, 202620.1520.3520.3520.7320.0228.98M
March 24, 202621.0220.7920.7921.519.442.9M
March 23, 20262121.821.822.8520.938.49M
March 20, 202622.721.6521.6522.8621.6550.89M
March 19, 202623.9624.0924.0925.8423.5467.79M
March 18, 202622.9623.2223.2224.1822.4351.75M
March 17, 202622.0223.1323.1323.8821.7854.06M
March 16, 202622.3922.5322.5323.1521.5750.47M
March 13, 202620.722.3422.3423.5520.763.51M
March 12, 20262120.5420.5421.0520.3820.19M
March 11, 202619.6920.8920.8920.919.5833.89M
March 10, 202618.3819.7119.5819.9318.386.13M
March 09, 202620.319.8719.8720.3419.7115.8M
March 06, 202618.3820.3820.3820.8418.2828.72M
March 05, 202618.6718.3818.3818.7718.295.9M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved