Jiangsu Zhengdan Chemical Industry Co., Ltd. (300641.SZ) SHZ

Currency In CNY

AD

300641.SZ Historical Return

If you invested ¥1000 in Jiangsu Zhengdan Chemical Industry Co., Ltd. (300641.SZ) since IPO date, it would be worth ¥1,765.42 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,109.83, while ¥1000 invested 1 year ago would be worth ¥630.94. This corresponds to total returns of 76.54%, 110.98%, -36.91%, respectively, with annualized returns of 6.3%, 16.1%, -36.91%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

300641.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202614.2714.3914.3914.5414.266.59M
July 30, 202614.2614.2614.2614.4814.076.38M
July 29, 202613.914.3214.3214.3513.858.45M
July 28, 202613.913.8413.8414.0513.785.93M
July 27, 202613.8114.0614.0614.113.784.91M
July 24, 202614.3613.9113.9114.6513.877.83M
July 23, 202614.0114.3514.3514.4313.956.93M
July 22, 202613.9214.0414.0414.1713.867.55M
July 21, 202613.8214.0314.0314.2513.568.37M
July 20, 202613.7513.8213.8214.1713.527.7M
July 17, 202614.4113.7513.7514.5513.78.45M
July 16, 202614.0614.3914.3914.7213.889.23M
July 15, 202614.0414.0114.0114.1813.885.69M
July 14, 202613.914.0914.0914.213.85.97M
July 13, 202614.5713.913.914.8513.98.26M
July 10, 202614.414.5714.5714.8214.338.2M
July 09, 202614.5114.4314.4314.5614.097.89M
July 08, 202614.9814.5814.5814.9814.57.36M
July 07, 202615.5514.9614.9615.6614.958.86M
July 06, 202616.1715.515.516.3815.4210.93M
July 03, 202616.416.216.216.9516.215.98M
July 02, 202615.5216.6416.6417.215.421.09M
July 01, 202615.315.7115.7115.8514.9414.64M
June 30, 202615.2715.3815.3815.4914.9511.48M
June 29, 202616.1915.2715.2716.451512.67M
June 26, 202616.4161616.6915.8113.89M
June 25, 202616.8316.4116.4117.0816.317.48M
June 24, 202617.7516.9716.9718.1816.625.24M
June 23, 202617.917.8217.8218.1417.3820.15M
June 22, 202618.8917.7117.7119.0817.4127.83M
June 18, 202618.7118.418.419.118.3226.41M
June 17, 202618.2619.3919.3919.9718.2635.98M
June 16, 202617.7418.6318.6318.7517.529.56M
June 15, 202616.5517.8717.8717.9816.3527.12M
June 12, 202616.1816.8816.8817.5915.9424.47M
June 11, 202616.1816.8816.8817.215.8825.72M
June 10, 202614.2216.0616.0616.831419.53M
June 09, 202614.2714.2214.2214.3314.034.26M
June 08, 202614.614.1714.1714.814.137.23M
June 05, 202615.1314.8314.8315.1914.627.14M
June 04, 202615.6115.1315.1315.8115.116.85M
June 03, 202615.4515.5915.5916.0215.3311.21M
June 02, 202615.4615.1515.1515.5615.14.86M
June 01, 202615.115.4115.4115.4815.064.33M
May 29, 202615.3315.1515.1515.5515.15.88M
May 28, 202615.5815.3415.3415.6215.234.5M
May 27, 202616.0115.5215.5216.1515.417.58M
May 26, 202615.8316.0616.0616.1915.789.19M
May 25, 202615.7115.8215.8215.8215.487.61M
May 22, 202615.3615.715.715.9315.229.02M
May 21, 202616.5615.3615.3616.5615.38.24M
May 20, 202615.8815.7815.7815.8815.487.32M
May 19, 202616.1615.8915.8916.3415.659.92M
May 18, 202616.5616.216.216.7216.188.01M
May 15, 202616.5216.6716.6716.9716.518.62M
May 14, 202616.916.5216.5216.9916.529.97M
May 13, 202617.0116.9716.9717.1916.857.09M
May 12, 202617.616.9916.9917.616.8913.89M
May 11, 202617.817.5717.5717.9917.5213.28M
May 08, 202617.8417.817.817.9517.77.36M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved