Jiangsu Zhengdan Chemical Industry Co., Ltd. (300641.SZ) SHZ

22.42

-0.18(-0.80%)

Updated at October 20 11:02AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202521.7722.622.622.8621.4418.79M
October 16, 202522.0821.7621.7622.0821.726.8M
October 15, 202521.9822.1322.1322.1921.865.94M
October 14, 202522.1821.9821.9822.321.847.15M
October 13, 202521.7722.1222.1222.1621.657.51M
October 10, 202522.0522.3422.3422.4521.8910.37M
October 09, 202521.722.1222.1222.3321.710.44M
September 30, 202521.7721.721.721.8821.666.43M
September 29, 202521.8221.7921.7921.8621.475.98M
September 26, 202522.1321.8221.8222.1321.816.01M
September 25, 202522.4122.1322.1322.4122.126.48M
September 24, 202522.3522.6922.3922.7922.338.8M
September 23, 202522.4122.322.0122.4121.858.6M
September 22, 202522.4922.4222.1222.5322.197.11M
September 19, 202522.7622.5322.2322.7922.487.33M
September 18, 202522.8522.7622.4623.0622.639.51M
September 17, 202522.8922.8822.5822.9622.86.55M
September 16, 202523.1222.8622.5623.1322.668.45M
September 15, 202523.2822.9622.9623.2822.937.04M
September 12, 202523.2823.0523.0523.2823.018.62M
September 11, 202523.0623.2623.2623.3522.829.53M
September 10, 202523.1323.0723.0723.2223.025.82M
September 09, 202523.5523.1523.1523.5623.089.13M
September 08, 202523.5223.5623.5623.723.328.98M
September 05, 202523.1623.5123.5123.5223.089.96M
September 04, 202523.1323.223.223.2422.7610.55M
September 03, 202523.5223.0723.0723.623.0610.4M
September 02, 202524.0323.4523.4524.0323.314.29M
September 01, 202524.1124.0324.0324.2123.913.02M
August 29, 202524.6324.1824.1824.6324.1216.95M
August 28, 202524.3924.6524.6524.7923.9623.39M
August 27, 202524.9924.3324.3325.1324.2929.27M
August 26, 202524.1925.1625.1625.8523.9546.76M
August 25, 202523.7224.0724.0724.1523.7222.93M
August 22, 202523.5723.6723.6723.6823.4213.35M
August 21, 202523.7623.6223.6223.8723.514.45M
August 20, 202523.3123.7623.7623.7723.1318.69M
August 19, 202523.5523.3523.3523.5523.213.09M
August 18, 202523.223.523.523.6423.1918.93M
August 15, 202523.223.2823.2823.2923.169.01M
August 14, 202523.4723.223.223.4923.1212.12M
August 13, 202523.323.4723.4723.6823.316.51M
August 12, 202523.323.2823.2823.3323.188.27M
August 11, 202523.1923.2823.2823.3423.137.9M
August 08, 202523.4823.1923.1923.4823.189.89M
August 07, 202523.4323.4323.4323.6323.3712.21M
August 06, 202523.4323.3823.3823.4423.212.15M
August 05, 202523.4923.4323.4323.5623.3110.84M
August 04, 202523.7323.4523.4523.7322.8514.73M
August 01, 202524.0123.8823.8824.6423.8726.44M
July 31, 202524.1123.6523.6524.1223.4218.57M
July 30, 202523.5124.1124.1124.6223.4533.33M
July 29, 202523.4923.5223.5223.5923.1311.03M
July 28, 202523.423.523.523.6423.2610.88M
July 25, 202523.3823.3123.3123.4323.267.77M
July 24, 202523.0123.3523.3523.3923.0110.8M
July 23, 202523.31232323.3622.979.9M
July 22, 202523.4923.3823.3823.4923.1710.26M
July 21, 202523.2823.4123.4123.4323.219.61M
July 18, 202523.223.2923.2923.3523.069.77M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved