Jiangsu Zhengdan Chemical Industry Co., Ltd. (300641.SZ) SHZ

Currency In CNY

300641.SZ Historical Return

If you invested ¥1000 in Jiangsu Zhengdan Chemical Industry Co., Ltd. (300641.SZ) since IPO date, it would be worth ¥1,680.77 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,802.85, while ¥1000 invested 1 year ago would be worth ¥611.53. This corresponds to total returns of 68.08%, 80.29%, -38.85%, respectively, with annualized returns of 5.78%, 12.5%, -38.85%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300641.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 13, 2026	14.57	13.9	13.9	14.85	13.9	8.26M
July 10, 2026	14.4	14.57	14.57	14.82	14.33	8.2M
July 09, 2026	14.51	14.43	14.43	14.56	14.09	7.89M
July 08, 2026	14.98	14.58	14.58	14.98	14.5	7.36M
July 07, 2026	15.55	14.96	14.96	15.66	14.95	8.86M
July 06, 2026	16.17	15.5	15.5	16.38	15.42	10.93M
July 03, 2026	16.4	16.2	16.2	16.95	16.2	15.98M
July 02, 2026	15.52	16.64	16.64	17.2	15.4	21.09M
July 01, 2026	15.3	15.71	15.71	15.85	14.94	14.64M
June 30, 2026	15.27	15.38	15.38	15.49	14.95	11.48M
June 29, 2026	16.19	15.27	15.27	16.45	15	12.67M
June 26, 2026	16.4	16	16	16.69	15.81	13.89M
June 25, 2026	16.83	16.41	16.41	17.08	16.3	17.48M
June 24, 2026	17.75	16.97	16.97	18.18	16.6	25.24M
June 23, 2026	17.9	17.82	17.82	18.14	17.38	20.15M
June 22, 2026	18.89	17.71	17.71	19.08	17.41	27.83M
June 18, 2026	18.71	18.4	18.4	19.1	18.32	26.41M
June 17, 2026	18.26	19.39	19.39	19.97	18.26	35.98M
June 16, 2026	17.74	18.63	18.63	18.75	17.5	29.56M
June 15, 2026	16.55	17.87	17.87	17.98	16.35	27.12M
June 12, 2026	16.18	16.88	16.88	17.59	15.94	24.47M
June 11, 2026	16.18	16.88	16.88	17.2	15.88	25.72M
June 10, 2026	14.22	16.06	16.06	16.83	14	19.53M
June 09, 2026	14.27	14.22	14.22	14.33	14.03	4.26M
June 08, 2026	14.6	14.17	14.17	14.8	14.13	7.23M
June 05, 2026	15.13	14.83	14.83	15.19	14.62	7.14M
June 04, 2026	15.61	15.13	15.13	15.81	15.11	6.85M
June 03, 2026	15.45	15.59	15.59	16.02	15.33	11.21M
June 02, 2026	15.46	15.15	15.15	15.56	15.1	4.86M
June 01, 2026	15.1	15.41	15.41	15.48	15.06	4.33M
May 29, 2026	15.33	15.15	15.15	15.55	15.1	5.88M
May 28, 2026	15.58	15.34	15.34	15.62	15.23	4.5M
May 27, 2026	16.01	15.52	15.52	16.15	15.41	7.58M
May 26, 2026	15.83	16.06	16.06	16.19	15.78	9.19M
May 25, 2026	15.71	15.82	15.82	15.82	15.48	7.61M
May 22, 2026	15.36	15.7	15.7	15.93	15.22	9.02M
May 21, 2026	16.56	15.36	15.36	16.56	15.3	8.24M
May 20, 2026	15.88	15.78	15.78	15.88	15.48	7.32M
May 19, 2026	16.16	15.89	15.89	16.34	15.65	9.92M
May 18, 2026	16.56	16.2	16.2	16.72	16.18	8.01M
May 15, 2026	16.52	16.67	16.67	16.97	16.51	8.62M
May 14, 2026	16.9	16.52	16.52	16.99	16.52	9.97M
May 13, 2026	17.01	16.97	16.97	17.19	16.85	7.09M
May 12, 2026	17.6	16.99	16.99	17.6	16.89	13.89M
May 11, 2026	17.8	17.57	17.57	17.99	17.52	13.28M
May 08, 2026	17.84	17.8	17.8	17.95	17.7	7.36M
May 07, 2026	17.81	17.84	17.84	17.86	17.59	9.11M
May 06, 2026	17.5	17.71	17.71	18.06	17.45	10.18M
April 30, 2026	17.69	17.5	17.5	17.75	17.41	9.34M
April 29, 2026	17.35	17.66	17.66	17.78	17.31	8.97M
April 28, 2026	18.49	17.45	17.45	18.49	17.33	27.79M
April 27, 2026	19.19	19.59	19.59	19.78	18.81	12.79M
April 24, 2026	19.42	19.28	19.28	19.78	19.19	12.42M
April 23, 2026	19.98	19.67	19.67	20.6	19.61	18.43M
April 22, 2026	19.53	19.82	19.82	19.97	19.52	17.2M
April 21, 2026	18.7	19.78	19.78	20.03	18.42	30.8M
April 20, 2026	18.76	18.7	18.7	18.85	18.65	9.02M
April 17, 2026	18.88	18.86	18.86	18.93	18.65	9.1M
April 16, 2026	18.66	18.88	18.88	18.92	18.31	10.22M
April 15, 2026	18.98	18.68	18.68	18.98	18.57	10.25M