Tellgen Corporation (300642.SZ) SHZ

Currency In CNY

300642.SZ Historical Return

If you invested ¥1000 in Tellgen Corporation (300642.SZ) since IPO date, it would be worth ¥684.09 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥357.87, while ¥1000 invested 1 year ago would be worth ¥680.31. This corresponds to total returns of -31.59%, -64.21%, -31.97%, respectively, with annualized returns of -4.01%, -18.57%, -31.97%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300642.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	11.8	12.3	12.3	12.3	11.75	3.91M
July 30, 2026	11.96	11.71	11.71	12.18	11.66	2.67M
July 29, 2026	11.95	11.96	11.96	12.18	11.8	3.34M
July 28, 2026	11.76	11.91	11.91	12.19	11.75	2.86M
July 27, 2026	11.1	11.88	11.88	11.94	11.04	4.32M
July 24, 2026	11.5	11.22	11.22	11.79	11.17	3.45M
July 23, 2026	11.37	11.68	11.68	11.68	11.22	3.94M
July 22, 2026	11.69	11.38	11.38	11.97	11.33	4.95M
July 21, 2026	12.08	11.79	11.79	12.12	11.23	6.78M
July 20, 2026	12.5	12.14	12.14	12.89	12	5.07M
July 17, 2026	13.58	12.58	12.58	13.68	12.54	5.44M
July 16, 2026	13.12	13.6	13.6	13.77	12.98	7.4M
July 15, 2026	12.54	13.37	13.37	13.42	12.46	7.35M
July 14, 2026	12.32	12.54	12.54	12.6	11.99	3.63M
July 13, 2026	12.64	12.22	12.22	12.64	12.16	3.83M
July 10, 2026	12.01	12.55	12.55	12.84	11.73	4.91M
July 09, 2026	12.15	12.05	12.05	12.4	11.76	2.83M
July 08, 2026	12.2	12.08	12.08	12.38	12.01	2.39M
July 07, 2026	12.66	12.2	12.2	12.71	12.2	3.34M
July 06, 2026	12.95	12.79	12.79	13.08	12.72	3.84M
July 03, 2026	12.69	12.95	12.95	12.99	12.47	4.51M
July 02, 2026	12.58	12.56	12.56	12.89	12.43	4.38M
July 01, 2026	11.8	12.59	12.59	12.63	11.7	6.78M
June 30, 2026	12.03	11.8	11.8	12.19	11.69	4.45M
June 29, 2026	11.78	12.15	12.15	12.22	11.4	4.87M
June 26, 2026	12.02	11.81	11.81	12.09	11.73	2.77M
June 25, 2026	12.38	12.13	12.13	12.39	11.86	3.42M
June 24, 2026	12.99	12.41	12.41	12.99	12.22	3.58M
June 23, 2026	12.54	12.8	12.8	13.03	12.35	3.72M
June 22, 2026	12.43	12.54	12.54	12.57	11.87	3.78M
June 18, 2026	12.52	12.57	12.57	12.76	12.29	2.79M
June 17, 2026	12.92	12.52	12.52	12.97	12.46	2.86M
June 16, 2026	12.89	12.92	12.92	13.2	12.61	3.23M
June 15, 2026	12.98	12.88	12.88	13.3	12.68	3.13M
June 12, 2026	12.84	12.95	12.95	13.05	12.51	2.74M
June 11, 2026	12.83	12.65	12.65	12.83	12.4	2.18M
June 10, 2026	12.86	12.83	12.83	13.05	12.56	2.54M
June 09, 2026	13.1	13	13	13.21	12.8	2.14M
June 08, 2026	13.28	13	13	13.57	12.78	2.91M
June 05, 2026	13.15	13.41	13.41	13.58	13.12	3.77M
June 04, 2026	13.4	13.07	13.07	13.49	13.02	2.72M
June 03, 2026	13.77	13.46	13.46	13.78	13.34	2.38M
June 02, 2026	14.28	13.79	13.79	14.35	13.69	2.41M
June 01, 2026	13.95	14.2	14.2	14.3	13.76	2.74M
May 29, 2026	14.3	13.95	13.95	14.38	13.85	2.95M
May 28, 2026	14.23	14.15	14.15	14.31	13.85	2.46M
May 27, 2026	14.66	14.23	14.23	14.69	14	3.5M
May 26, 2026	14.95	14.54	14.54	14.96	14.38	3.65M
May 25, 2026	15.26	14.95	14.95	15.53	14.88	2.47M
May 22, 2026	15.1	15.24	15.24	15.42	14.88	2.75M
May 21, 2026	15.62	15.1	15.1	15.73	15.1	2.45M
May 20, 2026	15.9	15.55	15.55	15.9	15.46	1.77M
May 19, 2026	15.99	15.88	15.88	16.13	15.69	1.9M
May 18, 2026	15.62	15.88	15.88	15.95	15.53	2.12M
May 15, 2026	15.84	15.66	15.66	15.99	15.55	2.83M
May 14, 2026	16.21	15.84	15.84	16.32	15.8	2.69M
May 13, 2026	16.44	16.18	16.18	16.47	16.15	2.9M
May 12, 2026	17.15	16.44	16.44	17.15	16.19	6.05M
May 11, 2026	16.78	17.25	17.25	17.25	16.73	5.65M
May 08, 2026	16.49	16.74	16.74	16.78	16.43	2.89M