Tellgen Corporation (300642.SZ) SHZ

Currency In CNY

AD

300642.SZ Historical Return

If you invested ¥1000 in Tellgen Corporation (300642.SZ) since IPO date, it would be worth ¥711.9 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥282.25, while ¥1000 invested 1 year ago would be worth ¥909.09. This corresponds to total returns of -28.81%, -71.78%, -9.09%, respectively, with annualized returns of -3.63%, -22.34%, -9.09%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

300642.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 202612.4312.5412.5412.5711.873.78M
June 18, 202612.5212.5712.5712.7612.292.79M
June 17, 202612.9212.5212.5212.9712.462.86M
June 16, 202612.8912.9212.9213.212.613.23M
June 15, 202612.9812.8812.8813.312.683.13M
June 12, 202612.8412.9512.9513.0512.512.74M
June 11, 202612.8312.6512.6512.8312.42.18M
June 10, 202612.8612.8312.8313.0512.562.54M
June 09, 202613.1131313.2112.82.14M
June 08, 202613.28131313.5712.782.91M
June 05, 202613.1513.4113.4113.5813.123.77M
June 04, 202613.413.0713.0713.4913.022.72M
June 03, 202613.7713.4613.4613.7813.342.38M
June 02, 202614.2813.7913.7914.3513.692.41M
June 01, 202613.9514.214.214.313.762.74M
May 29, 202614.313.9513.9514.3813.852.95M
May 28, 202614.2314.1514.1514.3113.852.46M
May 27, 202614.6614.2314.2314.69143.5M
May 26, 202614.9514.5414.5414.9614.383.65M
May 25, 202615.2614.9514.9515.5314.882.47M
May 22, 202615.115.2415.2415.4214.882.75M
May 21, 202615.6215.115.115.7315.12.45M
May 20, 202615.915.5515.5515.915.461.77M
May 19, 202615.9915.8815.8816.1315.691.9M
May 18, 202615.6215.8815.8815.9515.532.12M
May 15, 202615.8415.6615.6615.9915.552.83M
May 14, 202616.2115.8415.8416.3215.82.69M
May 13, 202616.4416.1816.1816.4716.152.9M
May 12, 202617.1516.4416.4417.1516.196.05M
May 11, 202616.7817.2517.2517.2516.735.65M
May 08, 202616.4916.7416.7416.7816.432.89M
May 07, 202616.6416.4616.4616.6516.413.45M
May 06, 202616.5816.5616.5616.8416.484.17M
April 30, 202616.4616.5116.5116.716.313.21M
April 29, 202616.1116.4616.4616.8816.035.7M
April 28, 202616.5216.1216.1216.6315.964M
April 27, 202616.4416.616.616.6515.725.06M
April 24, 202616.416.716.716.7716.182.14M
April 23, 202616.7716.4416.4416.7816.332.54M
April 22, 202616.8216.7716.7716.8416.652.46M
April 21, 20261716.8416.841716.762.19M
April 20, 202616.816.8616.8616.9616.712.44M
April 17, 202617.1316.8316.8317.1316.732.59M
April 16, 202617.0617.1217.1217.1516.782.48M
April 15, 202617.2517.0617.0617.2516.882.84M
April 14, 202616.9416.9316.9317.0416.662.46M
April 13, 20261716.8916.891716.762.19M
April 10, 202616.916.9816.9817.2716.812.69M
April 09, 202617.0816.816.817.2516.743.28M
April 08, 202616.9817.1917.1917.2816.93.42M
April 07, 202616.3116.816.816.9616.134.19M
April 03, 202616.8716.316.317.1516.34.2M
April 02, 202617.24171717.3816.834.88M
April 01, 202615.7817.2717.2817.3315.784.27M
March 31, 202616.7416.5416.5417.0516.543.36M
March 30, 202616.616.7416.7416.8816.493.17M
March 27, 202615.7816.7216.7216.815.75.09M
March 26, 202616.3915.9715.9716.5215.892.2M
March 25, 202616.216.416.416.4716.112.79M
March 24, 202615.8416.116.116.115.34.45M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved