Tellgen Corporation (300642.SZ) SHZ

Currency In CNY

300642.SZ Historical Return

If you invested ¥1000 in Tellgen Corporation (300642.SZ) since IPO date, it would be worth ¥951.61 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥553.54, while ¥1000 invested 1 year ago would be worth ¥705.28. This corresponds to total returns of -4.84%, -44.65%, -29.47%, respectively, with annualized returns of -0.52%, -11.16%, -29.47%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300642.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 22, 2026	18.9	17.31	17.31	19	17.3	18.78M
October 21, 2026	18.91	19.14	19.14	20.15	18.7	20.82M
October 20, 2026	18.49	18.47	18.47	18.88	17.84	17.12M
October 19, 2026	18.89	18.5	18.5	19.48	17.74	21.91M
October 16, 2026	18.92	19.72	19.72	21.38	18.92	30.27M
October 15, 2026	18.11	18.42	18.42	20.2	18	20.49M
October 14, 2026	19.45	18.75	18.75	19.52	18.74	14.54M
October 13, 2026	19.82	19.65	19.65	20.26	19.3	18.6M
October 12, 2026	21.22	20.44	20.44	21.38	19.76	22.45M
October 09, 2026	19.79	21.21	21.21	21.67	18.71	30.14M
October 08, 2026	20.8	19.66	19.66	20.84	19.56	23.89M
September 30, 2026	20.05	20.84	20.84	21.7	19.71	32.38M
September 29, 2026	20.5	19.88	19.88	21.59	19.83	25.99M
September 28, 2026	21	20.32	20.32	21.02	19.6	21.78M
September 24, 2026	21.06	20.59	20.59	21.66	20.4	28.09M
September 23, 2026	16.51	21.44	21.44	22.47	16.51	41.43M
September 22, 2026	20.35	21.02	21.02	21.98	19.71	49.4M
September 21, 2026	18.17	20.35	20.35	20.35	18.17	35.44M
September 18, 2026	16.51	16.96	16.96	17.49	16.47	21.77M
September 17, 2026	17.01	16.69	16.69	17.07	16.03	19.38M
September 16, 2026	16.18	16.23	16.23	16.44	15.99	12.93M
September 15, 2026	16.8	16.25	16.25	17.29	16.2	16.12M
September 11, 2026	17.01	16.24	16.24	17.39	15.94	18.71M
September 10, 2026	17.91	17.04	17.04	17.98	16.85	19.33M
September 09, 2026	17.41	18.04	18.04	18.8	17.41	27.14M
September 08, 2026	17.2	18.47	18.47	19.49	16.2	36.83M
September 07, 2026	16.9	17.37	17.37	17.37	16.65	21.42M
September 04, 2026	17.6	17.32	17.32	17.73	16.76	30.49M
September 03, 2026	19.2	18.33	18.33	20.07	17.89	29.38M
September 02, 2026	19.97	19.2	19.2	20.1	18.57	37.12M
September 01, 2026	16.73	20.35	20.35	20.35	16.68	43.19M
August 31, 2026	16.63	16.96	16.96	17.35	16.05	31.09M
August 28, 2026	18.15	18.84	18.84	20.18	17.6	43M
August 27, 2026	17.23	17.3	17.3	17.75	16.45	34.16M
August 26, 2026	16.88	17.24	17.24	18.81	16.27	39.31M
August 25, 2026	14.3	16.2	16.2	16.2	14.3	11.32M
August 24, 2026	13.71	13.5	13.5	13.98	13.37	3.6M
August 21, 2026	13.94	13.71	13.71	14.08	13.35	4.25M
August 20, 2026	13.55	13.94	13.94	14.31	13.55	6.43M
August 19, 2026	13.58	13.26	13.26	13.76	13.19	3.04M
August 18, 2026	13.86	13.74	13.74	13.98	13.54	2.7M
August 17, 2026	13.79	13.79	13.79	13.92	13.42	3.97M
August 14, 2026	13.8	13.79	13.79	13.98	13.59	3.67M
August 13, 2026	13.6	13.73	13.73	14	13.39	3.85M
August 12, 2026	13.64	13.64	13.64	13.85	13.5	2.84M
August 11, 2026	13.84	13.58	13.58	13.85	13.4	4.87M
August 10, 2026	13.27	13.79	13.79	14.25	13.21	7.81M
August 07, 2026	12.87	13.25	13.25	13.32	12.66	3.94M
August 06, 2026	12.9	12.88	12.88	12.95	12.63	3.05M
August 05, 2026	12.89	12.79	12.79	13.02	12.68	2.84M
August 04, 2026	12.75	12.9	12.9	12.99	12.67	3.29M
August 03, 2026	12.28	12.66	12.66	12.68	12.21	3.61M
July 31, 2026	11.8	12.3	12.3	12.3	11.75	3.91M
July 30, 2026	11.96	11.71	11.71	12.18	11.66	2.67M
July 29, 2026	11.95	11.96	11.96	12.18	11.8	3.34M
July 28, 2026	11.76	11.91	11.91	12.19	11.75	2.86M
July 27, 2026	11.1	11.88	11.88	11.94	11.04	4.32M
July 24, 2026	11.5	11.22	11.22	11.79	11.17	3.45M
July 23, 2026	11.37	11.68	11.68	11.68	11.22	3.94M
July 22, 2026	11.69	11.38	11.38	11.97	11.33	4.95M