Tellgen Corporation (300642.SZ) SHZ

27.54

-0.64(-2.27%)

Updated at October 20 11:02AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202527.5328.1828.183027.326.24M
October 16, 202525.3526.9826.9827.8824.9326.33M
October 15, 202523.6525.8525.8526.8823.3129.64M
October 14, 202523.9323.4223.4226.4923.3218.54M
October 13, 20252223.2123.2123.521.836.76M
October 10, 202523.5622.9222.9223.9122.887.41M
October 09, 202524.1223.7223.7224.2923.429.63M
September 30, 202522.0923.5823.5824.4521.7415.69M
September 29, 202521.9922.0722.0722.3721.525.58M
September 26, 202522.7521.9221.9222.7721.779.46M
September 25, 202523.6822.8322.8323.722.766.78M
September 24, 202523.5323.523.524.0723.235.73M
September 23, 202524.3923.7323.7324.39238.56M
September 22, 202524.0524.3924.3924.7923.95.9M
September 19, 202525.0724.2224.2225.9523.714.39M
September 18, 202524.725.7325.7326.924.519.62M
September 17, 202526.4824.5524.5526.6624.416.89M
September 16, 202526.8226.5526.5527.2326.088.61M
September 15, 202526.8726.8426.8427.1526.112.52M
September 12, 202525.0727.0127.0128.0124.3323.68M
September 11, 202523.7624.8324.8325.123.0513.75M
September 10, 202524.224.2724.2724.9923.711.4M
September 09, 202526.1624.1824.1826.4823.416.8M
September 08, 20252826.2326.2328.0625.9713.55M
September 05, 202526.6427.1227.1227.524.3624.71M
September 04, 202528.3528.5128.5130.6827.8428.36M
September 03, 202527.927.5227.5229.927.321.32M
September 02, 202528.0126.8526.8528.9726.3520.16M
September 01, 202529.8928.528.530.928.1223.43M
August 29, 202528.0130.8830.8831.9427.6928.31M
August 28, 202529.4927.9727.9729.8826.626.35M
August 27, 202530.7129.5729.5731.829.226.55M
August 26, 202527.7531.331.332.827.532.42M
August 25, 202525.628.7528.7529.825.0326.27M
August 22, 202523.6625.9725.9726.8923.3226.57M
August 21, 202524.4424.1224.122523.1423.65M
August 20, 202523.124.8124.8126.0821.835.17M
August 19, 202519.2523.0923.0923.0919.1129.8M
August 18, 202519.719.2419.2419.919.1116.59M
August 15, 202518.7920.0520.0520.3318.4724.9M
August 14, 202517.3719.119.120.317.2531.19M
August 13, 202517.4317.2317.2317.617.146.42M
August 12, 202517.5917.4117.4117.917.297.43M
August 11, 202517.3817.5817.5817.717.29.76M
August 08, 202517.0817.2917.2917.7516.811.82M
August 07, 202516.817.1517.1517.6716.7414.28M
August 06, 202517.216.8416.8417.5916.7113.93M
August 05, 202518.717.3317.3319.1917.2122.09M
August 04, 202517.0718.0818.0818.2316.7113.8M
August 01, 202516.8817.2317.2317.5416.8810.86M
July 31, 202516.6816.9616.9617.5516.6413.21M
July 30, 202516.8416.6816.6817.0316.57.07M
July 29, 202517.0816.8316.8317.1116.519.48M
July 28, 202517.316.9916.9917.6816.8612.23M
July 25, 202517.4117.1517.1518.0917.115.63M
July 24, 202517.8617.5917.5918.251723.66M
July 23, 202516.3317.2617.2617.441616.91M
July 22, 202516.6916.3316.3316.8416.268.73M
July 21, 202516.416.8616.8617.216.0912.03M
July 18, 202516.6116.3916.3916.6816.29.96M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved