Tellgen Corporation (300642.SZ) SHZ

15.84

-0.34(-2.10%)

Updated at May 14 03:04PM

Currency In CNY

300642.SZ Historical Return

If you invested ¥1000 in Tellgen Corporation (300642.SZ) since IPO date, it would be worth ¥880.98 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥427.07, while ¥1000 invested 1 year ago would be worth ¥1,157.89. This corresponds to total returns of -11.9%, -57.29%, 15.79%, respectively, with annualized returns of -1.39%, -15.64%, 15.79%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300642.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	16.44	16.18	16.18	16.47	16.15	2.9M
May 12, 2026	17.15	16.44	16.44	17.15	16.19	6.05M
May 11, 2026	16.78	17.25	17.25	17.25	16.73	5.65M
May 08, 2026	16.49	16.74	16.74	16.78	16.43	2.89M
May 07, 2026	16.64	16.46	16.46	16.65	16.41	3.45M
May 06, 2026	16.58	16.56	16.56	16.84	16.48	4.17M
April 30, 2026	16.46	16.51	16.51	16.7	16.31	3.21M
April 29, 2026	16.11	16.46	16.46	16.88	16.03	5.7M
April 28, 2026	16.52	16.12	16.12	16.63	15.96	4M
April 27, 2026	16.44	16.6	16.6	16.65	15.72	5.06M
April 24, 2026	16.4	16.7	16.7	16.77	16.18	2.14M
April 23, 2026	16.77	16.44	16.44	16.78	16.33	2.54M
April 22, 2026	16.82	16.77	16.77	16.84	16.65	2.46M
April 21, 2026	17	16.84	16.84	17	16.76	2.19M
April 20, 2026	16.8	16.86	16.86	16.96	16.71	2.44M
April 17, 2026	17.13	16.83	16.83	17.13	16.73	2.59M
April 16, 2026	17.06	17.12	17.12	17.15	16.78	2.48M
April 15, 2026	17.25	17.06	17.06	17.25	16.88	2.84M
April 14, 2026	16.94	16.93	16.93	17.04	16.66	2.46M
April 13, 2026	17	16.89	16.89	17	16.76	2.19M
April 10, 2026	16.9	16.98	16.98	17.27	16.81	2.69M
April 09, 2026	17.08	16.8	16.8	17.25	16.74	3.28M
April 08, 2026	16.98	17.19	17.19	17.28	16.9	3.42M
April 07, 2026	16.31	16.8	16.8	16.96	16.13	4.19M
April 03, 2026	16.87	16.3	16.3	17.15	16.3	4.2M
April 02, 2026	17.24	17	17	17.38	16.83	4.88M
April 01, 2026	15.78	17.27	17.28	17.33	15.78	4.27M
March 31, 2026	16.74	16.54	16.54	17.05	16.54	3.36M
March 30, 2026	16.6	16.74	16.74	16.88	16.49	3.17M
March 27, 2026	15.78	16.72	16.72	16.8	15.7	5.09M
March 26, 2026	16.39	15.97	15.97	16.52	15.89	2.2M
March 25, 2026	16.2	16.4	16.4	16.47	16.11	2.79M
March 24, 2026	15.84	16.1	16.1	16.1	15.3	4.45M
March 23, 2026	16.36	15.35	15.35	16.36	15.26	4.47M
March 20, 2026	17.15	16.42	16.42	17.33	16.4	2.91M
March 19, 2026	17.57	17.12	17.12	17.63	17	2.22M
March 18, 2026	17.24	17.58	17.58	17.6	17.17	1.89M
March 17, 2026	17.58	17.23	17.23	17.67	17.22	2.33M
March 16, 2026	17.57	17.47	17.47	17.69	17.35	2.09M
March 13, 2026	17.5	17.53	17.53	17.83	17.35	2.81M
March 12, 2026	17.74	17.49	17.49	17.79	17.42	1.76M
March 11, 2026	17.99	17.73	17.73	18.01	17.69	2.13M
March 10, 2026	17.25	17.87	17.95	17.94	17.25	1.32M
March 09, 2026	17.45	17.52	17.52	17.66	17.33	3.04M
March 06, 2026	17.25	17.7	17.7	17.73	17.15	3.01M
March 05, 2026	17.2	17.2	17.2	17.38	17.11	2.53M
March 04, 2026	18.36	16.82	16.92	18.36	16.79	2.47M
March 03, 2026	17.75	17.17	17.17	18.03	17.05	4.26M
March 02, 2026	18.4	17.75	17.75	18.4	17.52	4.66M
February 27, 2026	18.36	18.58	18.58	18.58	18.22	3.1M
February 26, 2026	18.78	18.35	18.35	18.8	18.27	3.59M
February 25, 2026	18.65	18.72	18.72	18.78	18.58	2.45M
February 24, 2026	18.65	18.62	18.62	18.65	18.42	1.86M
February 13, 2026	18.64	18.42	18.42	18.78	18.42	2.19M
February 12, 2026	18.85	18.64	18.64	18.85	18.5	2.28M
February 11, 2026	18.84	18.69	18.69	18.95	18.66	2.54M
February 10, 2026	18.88	18.8	18.8	18.96	18.7	2.2M
February 09, 2026	18.99	18.76	18.76	19.03	18.69	2.62M
February 06, 2026	18.43	18.67	18.67	18.87	18.43	2.79M
February 05, 2026	18.52	18.6	18.6	18.78	18.42	2.52M