Tellgen Corporation (300642.SZ) SHZ

Currency In CNY

AD

300642.SZ Historical Return

If you invested ¥1000 in Tellgen Corporation (300642.SZ) since IPO date, it would be worth ¥922.14 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥615.67, while ¥1000 invested 1 year ago would be worth ¥785.78. This corresponds to total returns of -7.79%, -38.43%, -21.42%, respectively, with annualized returns of -0.84%, -9.24%, -21.42%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

300642.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202616.3816.5816.5816.5816.178.13M
November 10, 202616.4516.4816.4816.6216.268.07M
November 09, 202616.2516.1516.1516.6816.118.63M
November 06, 202616.0916.0216.0216.4615.839.8M
November 05, 202615.6516.6216.6216.8715.5314.88M
November 04, 202615.3515.7615.7615.8814.812.36M
November 03, 202615.7615.2515.2515.9715.111.09M
November 02, 202615.8616.0916.0916.2915.0512.66M
October 30, 202616.1315.8315.8317.5315.416.31M
October 29, 202616.716.3816.3817.3816.3711.23M
October 28, 202616.116.8116.8117.315.517.31M
October 27, 202617.3915.8615.8617.5215.8513.94M
October 26, 202617.3317.2917.2917.8316.9911.76M
October 23, 202616.5217.5917.5917.6616.1515.71M
October 22, 202618.917.3117.311917.318.78M
October 21, 202618.9119.1419.1420.1518.720.82M
October 20, 202618.4918.4718.4718.8817.8417.12M
October 19, 202618.8918.518.519.4817.7421.91M
October 16, 202618.9219.7219.7221.3818.9230.27M
October 15, 202618.1118.4218.4220.21820.49M
October 14, 202619.4518.7518.7519.5218.7414.54M
October 13, 202619.8219.6519.6520.2619.318.6M
October 12, 202621.2220.4420.4421.3819.7622.45M
October 09, 202619.7921.2121.2121.6718.7130.14M
October 08, 202620.819.6619.6620.8419.5623.89M
September 30, 202620.0520.8420.8421.719.7132.38M
September 29, 202620.519.8819.8821.5919.8325.99M
September 28, 20262120.3220.3221.0219.621.78M
September 24, 202621.0620.5920.5921.6620.428.09M
September 23, 202616.5121.4421.4422.4716.5141.43M
September 22, 202620.3521.0221.0221.9819.7149.4M
September 21, 202618.1720.3520.3520.3518.1735.44M
September 18, 202616.5116.9616.9617.4916.4721.77M
September 17, 202617.0116.6916.6917.0716.0319.38M
September 16, 202616.1816.2316.2316.4415.9912.93M
September 15, 202616.816.2516.2517.2916.216.12M
September 11, 202617.0116.2416.2417.3915.9418.71M
September 10, 202617.9117.0417.0417.9816.8519.33M
September 09, 202617.4118.0418.0418.817.4127.14M
September 08, 202617.218.4718.4719.4916.236.83M
September 07, 202616.917.3717.3717.3716.6521.42M
September 04, 202617.617.3217.3217.7316.7630.49M
September 03, 202619.218.3318.3320.0717.8929.38M
September 02, 202619.9719.219.220.118.5737.12M
September 01, 202616.7320.3520.3520.3516.6843.19M
August 31, 202616.6316.9616.9617.3516.0531.09M
August 28, 202618.1518.8418.8420.1817.643M
August 27, 202617.2317.317.317.7516.4534.16M
August 26, 202616.8817.2417.2418.8116.2739.31M
August 25, 202614.316.216.216.214.311.32M
August 24, 202613.7113.513.513.9813.373.6M
August 21, 202613.9413.7113.7114.0813.354.25M
August 20, 202613.5513.9413.9414.3113.556.43M
August 19, 202613.5813.2613.2613.7613.193.04M
August 18, 202613.8613.7413.7413.9813.542.7M
August 17, 202613.7913.7913.7913.9213.423.97M
August 14, 202613.813.7913.7913.9813.593.67M
August 13, 202613.613.7313.731413.393.85M
August 12, 202613.6413.6413.6413.8513.52.84M
August 11, 202613.8413.5813.5813.8513.44.87M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved