Tellgen Corporation (300642.SZ) SHZ

18.49

-0.04(-0.22%)

Updated at December 05 09:43AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202519.718.5318.5319.718.445.05M
December 03, 202519.2818.9818.9819.318.853.19M
December 02, 202519.5819.219.219.5819.173.32M
December 01, 202519.619.619.619.8319.553.47M
November 28, 202519.719.719.719.719.233.78M
November 27, 202519.6519.719.719.7419.264.06M
November 26, 202519.6919.5119.5120.2519.485.82M
November 25, 202519.819.7919.7920.0819.514.67M
November 24, 20251919.5119.5119.5518.994.32M
November 21, 202519.618.8818.8819.8318.755.39M
November 20, 20252019.819.820.2619.663.86M
November 19, 202520.5820.0120.0120.619.965M
November 18, 202520.9320.5220.5221.0220.356.18M
November 17, 202521.4920.920.921.4920.86.09M
November 14, 202521.121.3721.3721.8521.068.51M
November 13, 202520.9521.2221.2221.3220.66.17M
November 12, 202521.121.121.121.6220.97.9M
November 11, 202521.1621.0621.0621.2620.885.85M
November 10, 202520.921.2721.2721.6320.827.89M
November 07, 20252221.0321.0322.1520.6713.48M
November 06, 202522.4621.9621.9622.5721.98.72M
November 05, 202522.522.5422.5422.9722.26.36M
November 04, 202523.422.7322.7323.4222.537.82M
November 03, 202524.4423.423.424.4422.911.67M
October 31, 202522.2324.0824.082522.2323.89M
October 30, 202522.5122.1322.1322.5122.095.79M
October 29, 202522.822.5722.5722.9822.448.25M
October 28, 202523.5322.7622.7623.9222.6413.1M
October 27, 202522.9623.7223.7224.622.914.3M
October 24, 202524.622.9522.9524.6422.8217.73M
October 23, 202525.8524.2624.2627.462418.44M
October 22, 202527.2325.8625.8627.9925.5313.77M
October 21, 202527.426.7526.7528.526.616.23M
October 20, 202528.2627.327.328.9726.9218.2M
October 17, 202527.5328.1828.183027.326.24M
October 16, 202525.3526.9826.9827.8824.9326.33M
October 15, 202523.6525.8525.8526.8823.3129.64M
October 14, 202523.9323.4223.4226.4923.3218.54M
October 13, 20252223.2123.2123.521.836.76M
October 10, 202523.5622.9222.9223.9122.887.41M
October 09, 202524.1223.7223.7224.2923.429.63M
September 30, 202522.0923.5823.5824.4521.7415.69M
September 29, 202521.9922.0722.0722.3721.525.58M
September 26, 202522.7521.9221.9222.7721.779.46M
September 25, 202523.6822.8322.8323.722.766.78M
September 24, 202523.5323.523.524.0723.235.73M
September 23, 202524.3923.7323.7324.39238.56M
September 22, 202524.0524.3924.3924.7923.95.9M
September 19, 202525.0724.2224.2225.9523.714.39M
September 18, 202524.725.7325.7326.924.519.62M
September 17, 202526.4824.5524.5526.6624.416.89M
September 16, 202526.8226.5526.5527.2326.088.61M
September 15, 202526.8726.8426.8427.1526.112.52M
September 12, 202525.0727.0127.0128.0124.3323.68M
September 11, 202523.7624.8324.8325.123.0513.75M
September 10, 202524.224.2724.2724.9923.711.4M
September 09, 202526.1624.1824.1826.4823.416.8M
September 08, 20252826.2326.2328.0625.9713.55M
September 05, 202526.6427.1227.1227.524.3624.71M
September 04, 202528.3528.5128.5130.6827.8428.36M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved