Hamaton Automotive Technology Co., Ltd (300643.SZ) SHZ

Currency In CNY

AD

300643.SZ Historical Return

If you invested ¥1000 in Hamaton Automotive Technology Co., Ltd (300643.SZ) since IPO date, it would be worth ¥2,808.33 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,520.76, while ¥1000 invested 1 year ago would be worth ¥751.23. This corresponds to total returns of 180.83%, 52.08%, -24.88%, respectively, with annualized returns of 11.51%, 8.75%, -24.88%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

300643.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 22, 202617.1517.0717.0717.4316.823.23M
October 21, 202617.5517.1717.1717.717.083.03M
October 20, 202617.2317.5417.5417.7617.222.78M
October 19, 202616.9717.3717.3717.4216.435.55M
October 16, 202617.5617.2217.2217.9517.035.14M
October 15, 202617.117.2717.2717.7416.954.47M
October 14, 20261817.4317.4318.117.413.86M
October 13, 202617.918.0718.0718.2417.64.08M
October 12, 202618.6118.1318.1318.6618.053.79M
October 09, 202618.718.6718.6718.7417.936.69M
October 08, 202617.7318.5418.5418.9917.677.82M
September 30, 202618.4117.7317.7318.4117.734.49M
September 29, 202617.2518.2218.2218.3617.096.15M
September 28, 202617.617.217.217.6816.874.25M
September 24, 202618.2817.617.618.2817.553.46M
September 23, 202618.0918.1118.1118.3818.042.94M
September 22, 202618.0918.2618.2618.417.994.3M
September 21, 202618.1517.9517.9518.1517.83.97M
September 18, 202618.0917.9517.9518.2517.844.01M
September 17, 202617.817.917.918.117.564.05M
September 16, 202616.9817.8117.8118.0916.966.24M
September 15, 202617.4317.0317.0317.5216.914.37M
September 11, 202617.5417.4217.4217.7716.987.09M
September 10, 202618.617.7817.7818.7517.739.1M
September 09, 202617.9118.8118.8119.2317.9116.49M
September 08, 202618.2718.4218.4218.5817.964.85M
September 07, 202617.7818.3618.3618.4617.75.33M
September 04, 202617.9117.7717.7718.4617.644.78M
September 03, 202618.1517.817.818.3217.713.34M
September 02, 202617.9918.1518.1518.2317.72.87M
September 01, 202617.7718.1818.1818.417.674.27M
August 31, 202617.3817.7717.7717.8217.383.03M
August 28, 202617.8817.617.618.0717.573.48M
August 27, 202617.7317.917.917.9217.542.88M
August 26, 202617.7617.7317.7318.1717.593.96M
August 25, 202617.8717.8317.8317.9217.353.11M
August 24, 202618.0617.9317.9318.2917.553.21M
August 21, 202617.7718.0818.0818.3817.713.61M
August 20, 20261817.9817.9818.3617.823.9M
August 19, 202619.117.8917.8919.2817.816.69M
August 18, 202619.4719.4519.4519.619.23.3M
August 17, 202619.4719.4719.4719.52194.2M
August 14, 202619.1619.3619.3619.6318.925.23M
August 13, 202619.3818.9718.9719.5518.935.49M
August 12, 202618.7819.4519.4519.9218.616.76M
August 11, 202619.0218.818.819.7718.77.03M
August 10, 202618.519.2119.2119.2218.329.83M
August 07, 202617.2518.4518.4518.4617.0410.95M
August 06, 202617.217.2417.2417.4216.966.33M
August 05, 202616.9617.4917.4917.9416.8110.54M
August 04, 202616.4716.9116.9117.0116.416.28M
August 03, 202616.6216.4416.4417.0616.187.25M
July 31, 202616.8316.6116.6117.1116.469.81M
July 30, 202617.6616.2516.2517.8816.1112.39M
July 29, 202618.7517.9817.9818.7716.8919.19M
July 28, 202619.1518.7518.7519.4718.6811.1M
July 27, 202619.9919.5219.5220.119.2312.68M
July 24, 202620.419.919.920.8219.912.68M
July 23, 202619.7820.7920.7920.9519.5818.74M
July 22, 20261919.9319.9320.8818.9129.03M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved