Hamaton Automotive Technology Co., Ltd (300643.SZ) SHZ

18.08

+0.53(+3.02%)

Updated at June 03 01:49PM

Currency In CNY

300643.SZ Historical Return

If you invested ¥1000 in Hamaton Automotive Technology Co., Ltd (300643.SZ) since IPO date, it would be worth ¥3,018.33 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,736.34, while ¥1000 invested 1 year ago would be worth ¥780.6. This corresponds to total returns of 201.83%, 73.63%, -21.94%, respectively, with annualized returns of 12.93%, 11.66%, -21.94%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300643.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202617.4517.5517.5517.6516.755.2M
June 01, 202616.2817.1517.1517.7416.26.71M
May 29, 202617.216.516.517.5316.394.22M
May 28, 202617.2617.2717.2717.4716.813.59M
May 27, 202617.3717.2617.2617.9716.866.03M
May 26, 202617.8817.3717.3717.9117.184.7M
May 25, 202618.3917.9617.9618.4717.655.29M
May 22, 202618.3518.418.418.617.964.02M
May 21, 202618.818.1318.1318.9518.084.68M
May 20, 202618.6718.4718.4718.7318.274.15M
May 19, 202618.5818.8718.8719.0518.533.79M
May 18, 202618.818.6918.6918.8818.444.32M
May 15, 202618.718.9618.9619.2518.627.08M
May 14, 202619.118.618.619.1618.525.57M
May 13, 202618.4918.9818.9819.3318.36.73M
May 12, 202618.818.5418.5418.9418.44.38M
May 11, 202618.718.8318.8319.1818.56.97M
May 08, 202618.2218.7318.7318.918.056.84M
May 07, 202618.1118.2418.2418.2717.894.63M
May 06, 202617.7718.118.118.1517.775.19M
April 30, 202617.917.8517.8518.0117.723.94M
April 29, 202618.0217.9117.9118.1517.86.33M
April 28, 202617.618.1618.1618.5717.439.33M
April 27, 202617.1817.5117.5117.6516.865.57M
April 24, 202617.1817.2117.2117.3816.984.14M
April 23, 202617.8717.3517.3518.0217.254.06M
April 22, 202617.6917.6917.6917.7517.532.78M
April 21, 202617.8517.6517.6517.9217.553.08M
April 20, 202618.0317.9217.9218.0517.843.29M
April 17, 202617.8818.0318.0318.0917.733.83M
April 16, 202617.9217.9317.9318.0317.794.36M
April 15, 202618.1517.7917.7918.2617.734.07M
April 14, 202618.3418.0518.0518.4317.854.38M
April 13, 202617.518.0518.0518.517.56.87M
April 10, 202617.5917.617.617.817.533.75M
April 09, 202616.1417.4617.4617.816.144.74M
April 08, 202616.817.3917.3917.5616.716.59M
April 07, 202616.1416.3816.3816.5316.072.98M
April 03, 202616.5516.0916.0916.5816.033.06M
April 02, 202616.916.616.616.916.33.78M
April 01, 202616.7516.916.916.9716.624.4M
March 31, 202616.7116.4816.4816.8816.274.13M
March 30, 202616.3816.7916.7916.7916.333.86M
March 27, 202616.3716.5916.5916.7316.294.93M
March 26, 202617.0816.5716.5717.1516.385.68M
March 25, 202617.1917.0917.0917.4717.025.53M
March 24, 202616.917.0617.0617.1216.55.55M
March 23, 202617.2216.516.517.416.29.05M
March 20, 202619.1817.9217.9219.2217.8810.72M
March 19, 202619.4819.0219.0219.7118.968.44M
March 18, 20262019.8519.8520.1119.68.88M
March 17, 202622.3319.6719.6722.5419.617.78M
March 16, 202622.121.7621.7622.1921.0515.17M
March 13, 202622.5122.7322.7323.4821.9916.52M
March 12, 202623.0122.7822.7823.2422.115.89M
March 11, 202623.223.0323.0323.5622.817.5M
March 10, 202621.1323.123.3323.6621.1316.95M
March 09, 202621.622.9822.9823.1821.3827.16M
March 06, 202621.1321.6721.6721.6820.6611.75M
March 05, 202620.921.2621.2621.6520.7415.07M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved