Hamaton Automotive Technology Co., Ltd (300643.SZ) SHZ

Currency In CNY

AD

300643.SZ Historical Return

If you invested ¥1000 in Hamaton Automotive Technology Co., Ltd (300643.SZ) since IPO date, it would be worth ¥3,148.33 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,648.34, while ¥1000 invested 1 year ago would be worth ¥900.81. This corresponds to total returns of 214.83%, 64.83%, -9.92%, respectively, with annualized returns of 13.37%, 10.51%, -9.92%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

300643.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 202618.5418.718.718.99187.31M
June 18, 202618.0818.5218.5218.7717.96.53M
June 17, 202618.2118.1918.1918.4317.766.21M
June 16, 202617.3918.4618.4618.8117.159.94M
June 15, 202616.8517.3917.3917.716.854.71M
June 12, 202617.3216.816.817.7916.753.85M
June 11, 202617.417.1117.1117.416.773.53M
June 10, 202617.4417.1817.1817.6816.933.52M
June 09, 202617.417.5817.5817.717.113.47M
June 08, 202617.317.3517.3517.9716.94.33M
June 05, 202617.7817.6917.6918.0617.274.19M
June 04, 202617.7517.917.918.217.614.67M
June 03, 202617.5417.8317.8318.3217.325.4M
June 02, 202617.4517.5517.5517.6516.755.2M
June 01, 202616.2817.1517.1517.7416.26.71M
May 29, 202617.216.516.517.5316.394.22M
May 28, 202617.2617.2717.2717.4716.813.59M
May 27, 202617.3717.2617.2617.9716.866.03M
May 26, 202617.8817.3717.3717.9117.184.7M
May 25, 202618.3917.9617.9618.4717.655.29M
May 22, 202618.3518.418.418.617.964.02M
May 21, 202618.818.1318.1318.9518.084.68M
May 20, 202618.6718.4718.4718.7318.274.15M
May 19, 202618.5818.8718.8719.0518.533.79M
May 18, 202618.818.6918.6918.8818.444.32M
May 15, 202618.718.9618.9619.2518.627.08M
May 14, 202619.118.618.619.1618.525.57M
May 13, 202618.4918.9818.9819.3318.36.73M
May 12, 202618.818.5418.5418.9418.44.38M
May 11, 202618.718.8318.8319.1818.56.97M
May 08, 202618.2218.7318.7318.918.056.84M
May 07, 202618.1118.2418.2418.2717.894.63M
May 06, 202617.7718.118.118.1517.775.19M
April 30, 202617.917.8517.8518.0117.723.94M
April 29, 202618.0217.9117.9118.1517.86.33M
April 28, 202617.618.1618.1618.5717.439.33M
April 27, 202617.1817.5117.5117.6516.865.57M
April 24, 202617.1817.2117.2117.3816.984.14M
April 23, 202617.8717.3517.3518.0217.254.06M
April 22, 202617.6917.6917.6917.7517.532.78M
April 21, 202617.8517.6517.6517.9217.553.08M
April 20, 202618.0317.9217.9218.0517.843.29M
April 17, 202617.8818.0318.0318.0917.733.83M
April 16, 202617.9217.9317.9318.0317.794.36M
April 15, 202618.1517.7917.7918.2617.734.07M
April 14, 202618.3418.0518.0518.4317.854.38M
April 13, 202617.518.0518.0518.517.56.87M
April 10, 202617.5917.617.617.817.533.75M
April 09, 202616.1417.4617.4617.816.144.74M
April 08, 202616.817.3917.3917.5616.716.59M
April 07, 202616.1416.3816.3816.5316.072.98M
April 03, 202616.5516.0916.0916.5816.033.06M
April 02, 202616.916.616.616.916.33.78M
April 01, 202616.7516.916.916.9716.624.4M
March 31, 202616.7116.4816.4816.8816.274.13M
March 30, 202616.3816.7916.7916.7916.333.86M
March 27, 202616.3716.5916.5916.7316.294.93M
March 26, 202617.0816.5716.5717.1516.385.68M
March 25, 202617.1917.0917.0917.4717.025.53M
March 24, 202616.917.0617.0617.1216.55.55M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved