Hamaton Automotive Technology Co., Ltd (300643.SZ) SHZ

Currency In CNY

AD

300643.SZ Historical Return

If you invested ¥1000 in Hamaton Automotive Technology Co., Ltd (300643.SZ) since IPO date, it would be worth ¥2,768.33 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,170.54, while ¥1000 invested 1 year ago would be worth ¥723.12. This corresponds to total returns of 176.83%, 17.05%, -27.69%, respectively, with annualized returns of 11.63%, 3.2%, -27.69%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

300643.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202616.8316.6116.6117.1116.469.81M
July 30, 202617.6616.2516.2517.8816.1112.39M
July 29, 202618.7517.9817.9818.7716.8919.19M
July 28, 202619.1518.7518.7519.4718.6811.1M
July 27, 202619.9919.5219.5220.119.2312.68M
July 24, 202620.419.919.920.8219.912.68M
July 23, 202619.7820.7920.7920.9519.5818.74M
July 22, 20261919.9319.9320.8818.9129.03M
July 21, 202615.5418.6418.6418.6415.0114.65M
July 20, 202617.0215.5315.5317.0415.39.78M
July 17, 20261817.0217.0219.2316.913.58M
July 16, 202617.95181818.5817.884.15M
July 15, 202618.0518.2418.2418.3217.953.76M
July 14, 202618.1318.2318.2318.3817.336.63M
July 13, 202617.4818.318.318.316.718.17M
July 10, 202617.5717.4717.4718.3117.434.47M
July 09, 202617.9817.7517.7518.3117.383.95M
July 08, 202618.9718.1218.1218.9717.985.1M
July 07, 202618.7918.8318.8319.518.548.16M
July 06, 202618.27191919.5218.2711.73M
July 03, 202617.5618.3118.3118.4517.188.83M
July 02, 202617.2217.5917.5918.117.067.2M
July 01, 202617.917.3717.3717.9117.117.15M
June 30, 202617.617.8917.8918.0817.37.11M
June 29, 202618.5517.6517.6519.6517.111.69M
June 26, 20261918.818.819.1718.086.93M
June 25, 202619.0119.0819.0819.2218.486.79M
June 24, 202618.8919.0119.0119.0218.355.76M
June 23, 202618.8918.8918.8919.4518.716.75M
June 22, 202618.5418.718.718.99187.31M
June 18, 202618.0818.5218.5218.7717.96.53M
June 17, 202618.2118.1918.1918.4317.766.21M
June 16, 202617.3918.4618.4618.8117.159.94M
June 15, 202616.8517.3917.3917.716.854.71M
June 12, 202617.3216.816.817.7916.753.85M
June 11, 202617.417.1117.1117.416.773.53M
June 10, 202617.4417.1817.1817.6816.933.52M
June 09, 202617.417.5817.5817.717.113.47M
June 08, 202617.317.3517.3517.9716.94.33M
June 05, 202617.7817.6917.6918.0617.274.19M
June 04, 202617.7517.917.918.217.614.67M
June 03, 202617.5417.8317.8318.3217.325.4M
June 02, 202617.4517.5517.5517.6516.755.2M
June 01, 202616.2817.1517.1517.7416.26.71M
May 29, 202617.216.516.517.5316.394.22M
May 28, 202617.2617.2717.2717.4716.813.59M
May 27, 202617.3717.2617.2617.9716.866.03M
May 26, 202617.8817.3717.3717.9117.184.7M
May 25, 202618.3917.9617.9618.4717.655.29M
May 22, 202618.3518.418.418.617.964.02M
May 21, 202618.818.1318.1318.9518.084.68M
May 20, 202618.6718.4718.4718.7318.274.15M
May 19, 202618.5818.8718.8719.0518.533.79M
May 18, 202618.818.6918.6918.8818.444.32M
May 15, 202618.718.9618.9619.2518.627.08M
May 14, 202619.118.618.619.1618.525.57M
May 13, 202618.4918.9818.9819.3318.36.73M
May 12, 202618.818.5418.5418.9418.44.38M
May 11, 202618.718.8318.8319.1818.56.97M
May 08, 202618.2218.7318.7318.918.056.84M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved