Hamaton Automotive Technology Co., Ltd (300643.SZ) SHZ

19.98

+0.23(+1.16%)

Updated at January 14 02:40PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 202620.2619.7519.7520.3519.687.1M
January 12, 202620.0620.2520.2520.2919.588.74M
January 09, 202619.8119.9519.952019.57.76M
January 08, 202619.1519.6919.6919.8319.117.1M
January 07, 202619.4819.2119.2119.5119.026.69M
January 06, 202619.0319.519.519.619.038.98M
January 05, 202619.5219.0819.0819.52198.15M
December 31, 202519.6119.4419.4419.7419.344.18M
December 30, 202519.1219.5419.5419.68194.56M
December 29, 202519.119.2219.2219.4919.072.55M
December 26, 202519.4519.0719.0719.5219.013.76M
December 25, 202519.1219.5319.5319.6118.924.17M
December 24, 202518.7218.9918.9919.118.722.53M
December 23, 202519.0518.7818.7819.0918.712.81M
December 22, 202518.9419.0919.0919.2418.883.2M
December 19, 202518.4118.8518.8518.918.43.1M
December 18, 202518.1818.4618.4618.7718.173.05M
December 17, 202518.3618.3718.3718.5818.043.25M
December 16, 202518.5518.418.418.7218.272.03M
December 15, 202518.6218.5618.5618.8818.512.08M
December 12, 202518.4618.7118.7118.8618.432.26M
December 11, 202518.8118.5518.5519.0718.484.31M
December 10, 202518.8118.7518.7518.8818.512.76M
December 09, 202519.0218.8518.8519.2318.792.82M
December 08, 202519.2519.1719.1719.2718.954.12M
December 05, 202518.8219.1819.1819.1918.662.59M
December 04, 202519.9218.8818.8819.9218.842.77M
December 03, 202519.4718.9318.9319.4718.883.9M
December 02, 202519.7619.3819.3819.7619.343.08M
December 01, 202519.8919.7719.7719.9119.663.57M
November 28, 202519.9219.8719.8720.0419.632.79M
November 27, 202519.7319.9919.9920.2919.713.61M
November 26, 202519.919.819.820.4519.734.71M
November 25, 202519.8619.8219.8220.1519.713.19M
November 24, 202519.5519.7719.7719.9819.314.1M
November 21, 202519.8519.3519.3520.0719.355.2M
November 20, 202519.8620.0220.0220.319.715.47M
November 19, 202519.519.7419.7420.1919.378.79M
November 18, 202519.5719.5819.5819.7319.214.68M
November 17, 202520.3119.6719.6720.3719.556.51M
November 14, 202519.4920.3120.3121.0919.4212.12M
November 13, 202519.5119.5619.5619.6919.373.19M
November 12, 202519.8319.619.619.8919.53.49M
November 11, 202519.8419.8519.8520.1719.753.26M
November 10, 202520.0119.7719.7720.1419.63.45M
November 07, 202520.620.1420.1420.6119.943.5M
November 06, 202520.2620.520.520.6220.064.54M
November 05, 202519.7620.2420.2420.2419.724.36M
November 04, 202520.48202020.5519.85.37M
November 03, 202521.1220.5320.5321.3920.128.02M
October 31, 202520.9121.2121.2121.3720.883.76M
October 30, 202522.5320.9120.9122.5320.835.33M
October 29, 202521.4821.3221.3221.5621.26.09M
October 28, 20252221.6421.6422.521.399.68M
October 27, 202522.9522.7122.7123.1622.256.12M
October 24, 202522.5322.7822.7823.0922.314.69M
October 23, 202522.6722.4322.4323.1622.196.09M
October 22, 202521.8222.822.823.5221.728.36M
October 21, 202521.2421.8221.8221.8521.222.62M
October 20, 202521.0521.2421.2421.420.92.54M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved