Hamaton Automotive Technology Co., Ltd (300643.SZ) SHZ

Currency In CNY

300643.SZ Historical Return

If you invested ¥1000 in Hamaton Automotive Technology Co., Ltd (300643.SZ) since IPO date, it would be worth ¥3,013.33 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,342.24, while ¥1000 invested 1 year ago would be worth ¥692.72. This corresponds to total returns of 201.33%, 34.22%, -30.73%, respectively, with annualized returns of 12.58%, 6.06%, -30.73%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300643.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	17.77	18.08	18.08	18.38	17.71	3.61M
August 20, 2026	18	17.98	17.98	18.36	17.82	3.9M
August 19, 2026	19.1	17.89	17.89	19.28	17.81	6.69M
August 18, 2026	19.47	19.45	19.45	19.6	19.2	3.3M
August 17, 2026	19.47	19.47	19.47	19.52	19	4.2M
August 14, 2026	19.16	19.36	19.36	19.63	18.92	5.23M
August 13, 2026	19.38	18.97	18.97	19.55	18.93	5.49M
August 12, 2026	18.78	19.45	19.45	19.92	18.61	6.76M
August 11, 2026	19.02	18.8	18.8	19.77	18.7	7.03M
August 10, 2026	18.5	19.21	19.21	19.22	18.32	9.83M
August 07, 2026	17.25	18.45	18.45	18.46	17.04	10.95M
August 06, 2026	17.2	17.24	17.24	17.42	16.96	6.33M
August 05, 2026	16.96	17.49	17.49	17.94	16.81	10.54M
August 04, 2026	16.47	16.91	16.91	17.01	16.41	6.28M
August 03, 2026	16.62	16.44	16.44	17.06	16.18	7.25M
July 31, 2026	16.83	16.61	16.61	17.11	16.46	9.81M
July 30, 2026	17.66	16.25	16.25	17.88	16.11	12.39M
July 29, 2026	18.75	17.98	17.98	18.77	16.89	19.19M
July 28, 2026	19.15	18.75	18.75	19.47	18.68	11.1M
July 27, 2026	19.99	19.52	19.52	20.1	19.23	12.68M
July 24, 2026	20.4	19.9	19.9	20.82	19.9	12.68M
July 23, 2026	19.78	20.79	20.79	20.95	19.58	18.74M
July 22, 2026	19	19.93	19.93	20.88	18.91	29.03M
July 21, 2026	15.54	18.64	18.64	18.64	15.01	14.65M
July 20, 2026	17.02	15.53	15.53	17.04	15.3	9.78M
July 17, 2026	18	17.02	17.02	19.23	16.9	13.58M
July 16, 2026	17.95	18	18	18.58	17.88	4.15M
July 15, 2026	18.05	18.24	18.24	18.32	17.95	3.76M
July 14, 2026	18.13	18.23	18.23	18.38	17.33	6.63M
July 13, 2026	17.48	18.3	18.3	18.3	16.71	8.17M
July 10, 2026	17.57	17.47	17.47	18.31	17.43	4.47M
July 09, 2026	17.98	17.75	17.75	18.31	17.38	3.95M
July 08, 2026	18.97	18.12	18.12	18.97	17.98	5.1M
July 07, 2026	18.79	18.83	18.83	19.5	18.54	8.16M
July 06, 2026	18.27	19	19	19.52	18.27	11.73M
July 03, 2026	17.56	18.31	18.31	18.45	17.18	8.83M
July 02, 2026	17.22	17.59	17.59	18.1	17.06	7.2M
July 01, 2026	17.9	17.37	17.37	17.91	17.11	7.15M
June 30, 2026	17.6	17.89	17.89	18.08	17.3	7.11M
June 29, 2026	18.55	17.65	17.65	19.65	17.1	11.69M
June 26, 2026	19	18.8	18.8	19.17	18.08	6.93M
June 25, 2026	19.01	19.08	19.08	19.22	18.48	6.79M
June 24, 2026	18.89	19.01	19.01	19.02	18.35	5.76M
June 23, 2026	18.89	18.89	18.89	19.45	18.71	6.75M
June 22, 2026	18.54	18.7	18.7	18.99	18	7.31M
June 18, 2026	18.08	18.52	18.52	18.77	17.9	6.53M
June 17, 2026	18.21	18.19	18.19	18.43	17.76	6.21M
June 16, 2026	17.39	18.46	18.46	18.81	17.15	9.94M
June 15, 2026	16.85	17.39	17.39	17.7	16.85	4.71M
June 12, 2026	17.32	16.8	16.8	17.79	16.75	3.85M
June 11, 2026	17.4	17.11	17.11	17.4	16.77	3.53M
June 10, 2026	17.44	17.18	17.18	17.68	16.93	3.52M
June 09, 2026	17.4	17.58	17.58	17.7	17.11	3.47M
June 08, 2026	17.3	17.35	17.35	17.97	16.9	4.33M
June 05, 2026	17.78	17.69	17.69	18.06	17.27	4.19M
June 04, 2026	17.75	17.9	17.9	18.2	17.61	4.67M
June 03, 2026	17.54	17.83	17.83	18.32	17.32	5.4M
June 02, 2026	17.45	17.55	17.55	17.65	16.75	5.2M
June 01, 2026	16.28	17.15	17.15	17.74	16.2	6.71M
May 29, 2026	17.2	16.5	16.5	17.53	16.39	4.22M