Hamaton Automotive Technology Co., Ltd (300643.SZ) SHZ

17.83

+0.28(+1.60%)

Updated at June 03 03:04PM

Currency In CNY

300643.SZ Historical Return

If you invested ¥1000 in Hamaton Automotive Technology Co., Ltd (300643.SZ) since IPO date, it would be worth ¥3,018.33 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,736.34, while ¥1000 invested 1 year ago would be worth ¥780.6. This corresponds to total returns of 201.83%, 73.63%, -21.94%, respectively, with annualized returns of 12.93%, 11.66%, -21.94%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300643.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	17.45	17.55	17.55	17.65	16.75	5.2M
June 01, 2026	16.28	17.15	17.15	17.74	16.2	6.71M
May 29, 2026	17.2	16.5	16.5	17.53	16.39	4.22M
May 28, 2026	17.26	17.27	17.27	17.47	16.81	3.59M
May 27, 2026	17.37	17.26	17.26	17.97	16.86	6.03M
May 26, 2026	17.88	17.37	17.37	17.91	17.18	4.7M
May 25, 2026	18.39	17.96	17.96	18.47	17.65	5.29M
May 22, 2026	18.35	18.4	18.4	18.6	17.96	4.02M
May 21, 2026	18.8	18.13	18.13	18.95	18.08	4.68M
May 20, 2026	18.67	18.47	18.47	18.73	18.27	4.15M
May 19, 2026	18.58	18.87	18.87	19.05	18.53	3.79M
May 18, 2026	18.8	18.69	18.69	18.88	18.44	4.32M
May 15, 2026	18.7	18.96	18.96	19.25	18.62	7.08M
May 14, 2026	19.1	18.6	18.6	19.16	18.52	5.57M
May 13, 2026	18.49	18.98	18.98	19.33	18.3	6.73M
May 12, 2026	18.8	18.54	18.54	18.94	18.4	4.38M
May 11, 2026	18.7	18.83	18.83	19.18	18.5	6.97M
May 08, 2026	18.22	18.73	18.73	18.9	18.05	6.84M
May 07, 2026	18.11	18.24	18.24	18.27	17.89	4.63M
May 06, 2026	17.77	18.1	18.1	18.15	17.77	5.19M
April 30, 2026	17.9	17.85	17.85	18.01	17.72	3.94M
April 29, 2026	18.02	17.91	17.91	18.15	17.8	6.33M
April 28, 2026	17.6	18.16	18.16	18.57	17.43	9.33M
April 27, 2026	17.18	17.51	17.51	17.65	16.86	5.57M
April 24, 2026	17.18	17.21	17.21	17.38	16.98	4.14M
April 23, 2026	17.87	17.35	17.35	18.02	17.25	4.06M
April 22, 2026	17.69	17.69	17.69	17.75	17.53	2.78M
April 21, 2026	17.85	17.65	17.65	17.92	17.55	3.08M
April 20, 2026	18.03	17.92	17.92	18.05	17.84	3.29M
April 17, 2026	17.88	18.03	18.03	18.09	17.73	3.83M
April 16, 2026	17.92	17.93	17.93	18.03	17.79	4.36M
April 15, 2026	18.15	17.79	17.79	18.26	17.73	4.07M
April 14, 2026	18.34	18.05	18.05	18.43	17.85	4.38M
April 13, 2026	17.5	18.05	18.05	18.5	17.5	6.87M
April 10, 2026	17.59	17.6	17.6	17.8	17.53	3.75M
April 09, 2026	16.14	17.46	17.46	17.8	16.14	4.74M
April 08, 2026	16.8	17.39	17.39	17.56	16.71	6.59M
April 07, 2026	16.14	16.38	16.38	16.53	16.07	2.98M
April 03, 2026	16.55	16.09	16.09	16.58	16.03	3.06M
April 02, 2026	16.9	16.6	16.6	16.9	16.3	3.78M
April 01, 2026	16.75	16.9	16.9	16.97	16.62	4.4M
March 31, 2026	16.71	16.48	16.48	16.88	16.27	4.13M
March 30, 2026	16.38	16.79	16.79	16.79	16.33	3.86M
March 27, 2026	16.37	16.59	16.59	16.73	16.29	4.93M
March 26, 2026	17.08	16.57	16.57	17.15	16.38	5.68M
March 25, 2026	17.19	17.09	17.09	17.47	17.02	5.53M
March 24, 2026	16.9	17.06	17.06	17.12	16.5	5.55M
March 23, 2026	17.22	16.5	16.5	17.4	16.2	9.05M
March 20, 2026	19.18	17.92	17.92	19.22	17.88	10.72M
March 19, 2026	19.48	19.02	19.02	19.71	18.96	8.44M
March 18, 2026	20	19.85	19.85	20.11	19.6	8.88M
March 17, 2026	22.33	19.67	19.67	22.54	19.6	17.78M
March 16, 2026	22.1	21.76	21.76	22.19	21.05	15.17M
March 13, 2026	22.51	22.73	22.73	23.48	21.99	16.52M
March 12, 2026	23.01	22.78	22.78	23.24	22.1	15.89M
March 11, 2026	23.2	23.03	23.03	23.56	22.8	17.5M
March 10, 2026	21.13	23.1	23.33	23.66	21.13	16.95M
March 09, 2026	21.6	22.98	22.98	23.18	21.38	27.16M
March 06, 2026	21.13	21.67	21.67	21.68	20.66	11.75M
March 05, 2026	20.9	21.26	21.26	21.65	20.74	15.07M