Hamaton Automotive Technology Co., Ltd (300643.SZ) SHZ

Currency In CNY

300643.SZ Historical Return

If you invested ¥1000 in Hamaton Automotive Technology Co., Ltd (300643.SZ) since IPO date, it would be worth ¥2,955 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,544.43, while ¥1000 invested 1 year ago would be worth ¥779. This corresponds to total returns of 195.5%, 54.44%, -22.1%, respectively, with annualized returns of 12.19%, 9.1%, -22.1%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300643.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	18.41	17.73	17.73	18.41	17.73	4.49M
September 29, 2026	17.25	18.22	18.22	18.36	17.09	6.15M
September 28, 2026	17.6	17.2	17.2	17.68	16.87	4.25M
September 24, 2026	18.28	17.6	17.6	18.28	17.55	3.46M
September 23, 2026	18.09	18.11	18.11	18.38	18.04	2.94M
September 22, 2026	18.09	18.26	18.26	18.4	17.99	4.3M
September 21, 2026	18.15	17.95	17.95	18.15	17.8	3.97M
September 18, 2026	18.09	17.95	17.95	18.25	17.84	4.01M
September 17, 2026	17.8	17.9	17.9	18.1	17.56	4.05M
September 16, 2026	16.98	17.81	17.81	18.09	16.96	6.24M
September 15, 2026	17.43	17.03	17.03	17.52	16.91	4.37M
September 11, 2026	17.54	17.42	17.42	17.77	16.98	7.09M
September 10, 2026	18.6	17.78	17.78	18.75	17.73	9.1M
September 09, 2026	17.91	18.81	18.81	19.23	17.91	16.49M
September 08, 2026	18.27	18.42	18.42	18.58	17.96	4.85M
September 07, 2026	17.78	18.36	18.36	18.46	17.7	5.33M
September 04, 2026	17.91	17.77	17.77	18.46	17.64	4.78M
September 03, 2026	18.15	17.8	17.8	18.32	17.71	3.34M
September 02, 2026	17.99	18.15	18.15	18.23	17.7	2.87M
September 01, 2026	17.77	18.18	18.18	18.4	17.67	4.27M
August 31, 2026	17.38	17.77	17.77	17.82	17.38	3.03M
August 28, 2026	17.88	17.6	17.6	18.07	17.57	3.48M
August 27, 2026	17.73	17.9	17.9	17.92	17.54	2.88M
August 26, 2026	17.76	17.73	17.73	18.17	17.59	3.96M
August 25, 2026	17.87	17.83	17.83	17.92	17.35	3.11M
August 24, 2026	18.06	17.93	17.93	18.29	17.55	3.21M
August 21, 2026	17.77	18.08	18.08	18.38	17.71	3.61M
August 20, 2026	18	17.98	17.98	18.36	17.82	3.9M
August 19, 2026	19.1	17.89	17.89	19.28	17.81	6.69M
August 18, 2026	19.47	19.45	19.45	19.6	19.2	3.3M
August 17, 2026	19.47	19.47	19.47	19.52	19	4.2M
August 14, 2026	19.16	19.36	19.36	19.63	18.92	5.23M
August 13, 2026	19.38	18.97	18.97	19.55	18.93	5.49M
August 12, 2026	18.78	19.45	19.45	19.92	18.61	6.76M
August 11, 2026	19.02	18.8	18.8	19.77	18.7	7.03M
August 10, 2026	18.5	19.21	19.21	19.22	18.32	9.83M
August 07, 2026	17.25	18.45	18.45	18.46	17.04	10.95M
August 06, 2026	17.2	17.24	17.24	17.42	16.96	6.33M
August 05, 2026	16.96	17.49	17.49	17.94	16.81	10.54M
August 04, 2026	16.47	16.91	16.91	17.01	16.41	6.28M
August 03, 2026	16.62	16.44	16.44	17.06	16.18	7.25M
July 31, 2026	16.83	16.61	16.61	17.11	16.46	9.81M
July 30, 2026	17.66	16.25	16.25	17.88	16.11	12.39M
July 29, 2026	18.75	17.98	17.98	18.77	16.89	19.19M
July 28, 2026	19.15	18.75	18.75	19.47	18.68	11.1M
July 27, 2026	19.99	19.52	19.52	20.1	19.23	12.68M
July 24, 2026	20.4	19.9	19.9	20.82	19.9	12.68M
July 23, 2026	19.78	20.79	20.79	20.95	19.58	18.74M
July 22, 2026	19	19.93	19.93	20.88	18.91	29.03M
July 21, 2026	15.54	18.64	18.64	18.64	15.01	14.65M
July 20, 2026	17.02	15.53	15.53	17.04	15.3	9.78M
July 17, 2026	18	17.02	17.02	19.23	16.9	13.58M
July 16, 2026	17.95	18	18	18.58	17.88	4.15M
July 15, 2026	18.05	18.24	18.24	18.32	17.95	3.76M
July 14, 2026	18.13	18.23	18.23	18.38	17.33	6.63M
July 13, 2026	17.48	18.3	18.3	18.3	16.71	8.17M
July 10, 2026	17.57	17.47	17.47	18.31	17.43	4.47M
July 09, 2026	17.98	17.75	17.75	18.31	17.38	3.95M
July 08, 2026	18.97	18.12	18.12	18.97	17.98	5.1M
July 07, 2026	18.79	18.83	18.83	19.5	18.54	8.16M