Hamaton Automotive Technology Co., Ltd (300643.SZ) SHZ

Currency In CNY

300643.SZ Historical Return

If you invested ¥1000 in Hamaton Automotive Technology Co., Ltd (300643.SZ) since IPO date, it would be worth ¥3,050 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,431.92, while ¥1000 invested 1 year ago would be worth ¥811.17. This corresponds to total returns of 205%, 43.19%, -18.88%, respectively, with annualized returns of 12.89%, 7.44%, -18.88%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300643.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	17.57	17.47	17.47	18.31	17.43	4.47M
July 09, 2026	17.98	17.75	17.75	18.31	17.38	3.95M
July 08, 2026	18.97	18.12	18.12	18.97	17.98	5.1M
July 07, 2026	18.79	18.83	18.83	19.5	18.54	8.16M
July 06, 2026	18.27	19	19	19.52	18.27	11.73M
July 03, 2026	17.56	18.31	18.31	18.45	17.18	8.83M
July 02, 2026	17.22	17.59	17.59	18.1	17.06	7.2M
July 01, 2026	17.9	17.37	17.37	17.91	17.11	7.15M
June 30, 2026	17.6	17.89	17.89	18.08	17.3	7.11M
June 29, 2026	18.55	17.65	17.65	19.65	17.1	11.69M
June 26, 2026	19	18.8	18.8	19.17	18.08	6.93M
June 25, 2026	19.01	19.08	19.08	19.22	18.48	6.79M
June 24, 2026	18.89	19.01	19.01	19.02	18.35	5.76M
June 23, 2026	18.89	18.89	18.89	19.45	18.71	6.75M
June 22, 2026	18.54	18.7	18.7	18.99	18	7.31M
June 18, 2026	18.08	18.52	18.52	18.77	17.9	6.53M
June 17, 2026	18.21	18.19	18.19	18.43	17.76	6.21M
June 16, 2026	17.39	18.46	18.46	18.81	17.15	9.94M
June 15, 2026	16.85	17.39	17.39	17.7	16.85	4.71M
June 12, 2026	17.32	16.8	16.8	17.79	16.75	3.85M
June 11, 2026	17.4	17.11	17.11	17.4	16.77	3.53M
June 10, 2026	17.44	17.18	17.18	17.68	16.93	3.52M
June 09, 2026	17.4	17.58	17.58	17.7	17.11	3.47M
June 08, 2026	17.3	17.35	17.35	17.97	16.9	4.33M
June 05, 2026	17.78	17.69	17.69	18.06	17.27	4.19M
June 04, 2026	17.75	17.9	17.9	18.2	17.61	4.67M
June 03, 2026	17.54	17.83	17.83	18.32	17.32	5.4M
June 02, 2026	17.45	17.55	17.55	17.65	16.75	5.2M
June 01, 2026	16.28	17.15	17.15	17.74	16.2	6.71M
May 29, 2026	17.2	16.5	16.5	17.53	16.39	4.22M
May 28, 2026	17.26	17.27	17.27	17.47	16.81	3.59M
May 27, 2026	17.37	17.26	17.26	17.97	16.86	6.03M
May 26, 2026	17.88	17.37	17.37	17.91	17.18	4.7M
May 25, 2026	18.39	17.96	17.96	18.47	17.65	5.29M
May 22, 2026	18.35	18.4	18.4	18.6	17.96	4.02M
May 21, 2026	18.8	18.13	18.13	18.95	18.08	4.68M
May 20, 2026	18.67	18.47	18.47	18.73	18.27	4.15M
May 19, 2026	18.58	18.87	18.87	19.05	18.53	3.79M
May 18, 2026	18.8	18.69	18.69	18.88	18.44	4.32M
May 15, 2026	18.7	18.96	18.96	19.25	18.62	7.08M
May 14, 2026	19.1	18.6	18.6	19.16	18.52	5.57M
May 13, 2026	18.49	18.98	18.98	19.33	18.3	6.73M
May 12, 2026	18.8	18.54	18.54	18.94	18.4	4.38M
May 11, 2026	18.7	18.83	18.83	19.18	18.5	6.97M
May 08, 2026	18.22	18.73	18.73	18.9	18.05	6.84M
May 07, 2026	18.11	18.24	18.24	18.27	17.89	4.63M
May 06, 2026	17.77	18.1	18.1	18.15	17.77	5.19M
April 30, 2026	17.9	17.85	17.85	18.01	17.72	3.94M
April 29, 2026	18.02	17.91	17.91	18.15	17.8	6.33M
April 28, 2026	17.6	18.16	18.16	18.57	17.43	9.33M
April 27, 2026	17.18	17.51	17.51	17.65	16.86	5.57M
April 24, 2026	17.18	17.21	17.21	17.38	16.98	4.14M
April 23, 2026	17.87	17.35	17.35	18.02	17.25	4.06M
April 22, 2026	17.69	17.69	17.69	17.75	17.53	2.78M
April 21, 2026	17.85	17.65	17.65	17.92	17.55	3.08M
April 20, 2026	18.03	17.92	17.92	18.05	17.84	3.29M
April 17, 2026	17.88	18.03	18.03	18.09	17.73	3.83M
April 16, 2026	17.92	17.93	17.93	18.03	17.79	4.36M
April 15, 2026	18.15	17.79	17.79	18.26	17.73	4.07M
April 14, 2026	18.34	18.05	18.05	18.43	17.85	4.38M